Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Naturgy Energy Group SA | 1NTGY | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.30 | 20.30 | 20.30 | 20.30 | 20.78 |
Resumen Histórico 1NTGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 21.80 | 21.94 | 20.30 | 21.13 | 141 | -1.50 | -6.88% |
3 Months | 20.20 | 24.12 | 19.99 | 22.61 | 198 | 0.10 | 0.50% |
6 Months | 27.00 | 27.00 | 19.66 | 21.58 | 219 | -6.70 | -24.81% |
1 Year | 27.00 | 27.00 | 19.66 | 21.58 | 219 | -6.70 | -24.81% |
3 Years | 27.00 | 27.00 | 19.66 | 21.58 | 219 | -6.70 | -24.81% |
5 Years | 27.00 | 27.00 | 19.66 | 21.58 | 219 | -6.70 | -24.81% |
1NTGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.30 | -0.48 | -2.31% | 20.30 | 20.30 | 20.30 | 1 |
27 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
26 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
25 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
24 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
21 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
20 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
19 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
18 Jun 2024 | 20.78 | -0.08 | -0.38% | 20.78 | 20.78 | 20.78 | 1 |
17 Jun 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0.00 |
14 Jun 2024 | 20.86 | -0.32 | -1.51% | 20.86 | 20.86 | 20.86 | 80 |
13 Jun 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0.00 |
12 Jun 2024 | 21.18 | 0.00 | 0.00% | 21.94 | 21.94 | 21.18 | 284 |
11 Jun 2024 | 21.18 | -2.72 | -11.38% | 21.80 | 21.80 | 21.18 | 200 |
10 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
07 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
06 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
05 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
04 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
03 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
31 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
30 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
29 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |