1NTGY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.30 | -0.48 | -2.31% | 20.30 | 20.30 | 20.30 | 1 |
27 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
26 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
25 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
24 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
21 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
20 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
19 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
18 Jun 2024 | 20.78 | -0.08 | -0.38% | 20.78 | 20.78 | 20.78 | 1 |
17 Jun 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0.00 |
14 Jun 2024 | 20.86 | -0.32 | -1.51% | 20.86 | 20.86 | 20.86 | 80 |
13 Jun 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0.00 |
12 Jun 2024 | 21.18 | 0.00 | 0.00% | 21.94 | 21.94 | 21.18 | 284 |
11 Jun 2024 | 21.18 | -2.72 | -11.38% | 21.80 | 21.80 | 21.18 | 200 |
10 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
07 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
06 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
05 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
04 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
03 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
31 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
30 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
29 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
28 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
27 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
24 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
23 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
22 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
21 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
20 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
17 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
16 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
15 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
14 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
13 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
10 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
09 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
08 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
07 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
06 May 2024 | 23.90 | -0.22 | -0.91% | 23.90 | 23.90 | 23.90 | 150 |
03 May 2024 | 24.12 | 0.76 | 3.25% | 24.12 | 24.12 | 24.12 | 1 |
02 May 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
30 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
29 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
26 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
25 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
24 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
23 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
22 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
19 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
18 Abr 2024 | 23.36 | 1.30 | 5.89% | 23.64 | 23.64 | 23.36 | 1,150 |
17 Abr 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0.00 |
16 Abr 2024 | 22.06 | 2.07 | 10.36% | 22.06 | 22.06 | 22.06 | 35 |
15 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
12 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
11 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
10 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
09 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
08 Abr 2024 | 19.99 | -0.15 | -0.74% | 19.99 | 19.99 | 19.99 | 16 |
05 Abr 2024 | 20.14 | 0.26 | 1.31% | 20.20 | 20.20 | 20.14 | 67 |
04 Abr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0.00 |
03 Abr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0.00 |
02 Abr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0.00 |