Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneok Inc | 1OKE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.72 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.72 |
Resumen Histórico 1OKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.72 | 72.72 | 72.72 | 72.72 | 8 | 0.00 | 0.00% |
| 1 Month | 73.16 | 75.47 | 72.72 | 73.22 | 73 | -0.44 | -0.60% |
| 3 Months | 67.78 | 75.47 | 67.46 | 70.02 | 87 | 4.94 | 7.29% |
| 6 Months | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
| 1 Year | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
| 3 Years | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
| 5 Years | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
1OKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 09 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 08 May 2024 | 72.72 | -2.75 | -3.64% | 72.72 | 72.72 | 72.72 | 8 |
| 07 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 06 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 03 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 02 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 30 Abr 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 29 Abr 2024 | 75.47 | 2.31 | 3.16% | 75.47 | 75.47 | 75.47 | 7 |
| 26 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 25 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 24 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 23 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 22 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 19 Abr 2024 | 73.16 | 5.10 | 7.49% | 73.16 | 73.16 | 73.16 | 205 |
| 18 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 17 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 16 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 15 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 12 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
