Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1OKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 23 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 22 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 21 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 20 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 17 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 16 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 15 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 14 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 13 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 10 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 09 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
| 08 May 2024 | 72.72 | -2.75 | -3.64% | 72.72 | 72.72 | 72.72 | 8 |
| 07 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 06 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 03 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 02 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 30 Abr 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
| 29 Abr 2024 | 75.47 | 2.31 | 3.16% | 75.47 | 75.47 | 75.47 | 7 |
| 26 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 25 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 24 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 23 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 22 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 19 Abr 2024 | 73.16 | 5.10 | 7.49% | 73.16 | 73.16 | 73.16 | 205 |
| 18 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 17 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 16 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 15 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 12 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 11 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 10 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 09 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 08 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 05 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 04 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 03 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 02 Abr 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 28 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 27 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 26 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 25 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 22 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 21 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 20 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 19 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 18 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 15 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 14 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 13 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 12 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 11 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 08 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 07 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 06 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 05 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 04 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 01 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0.00 |
| 29 Feb 2024 | 68.06 | 0.60 | 0.89% | 68.06 | 68.06 | 68.06 | 90 |
| 28 Feb 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0.00 |
| 27 Feb 2024 | 67.46 | -0.08 | -0.12% | 67.46 | 67.46 | 67.46 | 99 |
| 26 Feb 2024 | 67.54 | 3.18 | 4.94% | 67.78 | 67.78 | 67.54 | 110 |
