Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange. | 1ORA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 1.28% | 10.665 | 09:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.665 | 10.665 | 10.665 | 10.53 |
Resumen Histórico 1ORA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.665 | 10.40 | 10.42 | 216 | 0.265 | 2.55% |
| 1 Month | 10.42 | 11.085 | 10.35 | 10.60 | 1,529 | 0.245 | 2.35% |
| 3 Months | 10.698 | 11.085 | 10.35 | 10.61 | 1,089 | -0.033 | -0.31% |
| 6 Months | 11.126 | 11.42 | 10.34 | 10.77 | 1,010 | -0.461 | -4.14% |
| 1 Year | 11.734 | 11.734 | 10.00 | 10.76 | 873 | -1.07 | -9.11% |
| 3 Years | 10.592 | 11.898 | 8.955 | 10.10 | 2,254 | 0.073 | 0.69% |
| 5 Years | 13.575 | 15.195 | 8.70 | 10.43 | 2,223 | -2.91 | -21.44% |
1ORA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.53 | 0.11 | 1.06% | 10.53 | 10.53 | 10.53 | 41 |
| 07 May 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 10.42 | 625 |
| 06 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0.00 |
| 03 May 2024 | 10.41 | 0.01 | 0.10% | 10.41 | 10.41 | 10.41 | 100 |
| 02 May 2024 | 10.40 | -0.10 | -0.91% | 10.40 | 10.40 | 10.40 | 97 |
| 30 Abr 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0.00 |
| 29 Abr 2024 | 10.495 | 0.08 | 0.82% | 10.495 | 10.495 | 10.495 | 400 |
| 26 Abr 2024 | 10.41 | -0.15 | -1.37% | 10.59 | 10.59 | 10.41 | 5,733 |
| 25 Abr 2024 | 10.555 | -0.04 | -0.33% | 10.63 | 10.63 | 10.555 | 2,772 |
| 24 Abr 2024 | 10.59 | -0.50 | -4.47% | 10.775 | 10.78 | 10.59 | 4,288 |
| 23 Abr 2024 | 11.085 | 0.04 | 0.32% | 11.085 | 11.085 | 11.085 | 3,000 |
| 22 Abr 2024 | 11.05 | 0.48 | 4.54% | 10.94 | 11.05 | 10.94 | 1,203 |
| 19 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0.00 |
| 18 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0.00 |
| 17 Abr 2024 | 10.57 | 0.22 | 2.13% | 10.57 | 10.57 | 10.57 | 471 |
| 16 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 15 Abr 2024 | 10.35 | -0.04 | -0.34% | 10.365 | 10.365 | 10.35 | 1,300 |
| 12 Abr 2024 | 10.385 | -0.02 | -0.14% | 10.425 | 10.425 | 10.385 | 320 |
| 11 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.42 | 10.42 | 10.40 | 1,050 |
| 10 Abr 2024 | 10.49 | -0.17 | -1.59% | 10.49 | 10.49 | 10.49 | 1,000 |
| 09 Abr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0.00 |
