Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1ORA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.78 | 0.08 | 0.79% | 10.815 | 10.815 | 10.78 | 248 |
| 16 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0.00 |
| 15 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0.00 |
| 14 May 2024 | 10.695 | 0.10 | 0.90% | 10.675 | 10.695 | 10.675 | 10,399 |
| 13 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 10 May 2024 | 10.60 | -0.07 | -0.61% | 10.60 | 10.60 | 10.60 | 10 |
| 09 May 2024 | 10.665 | 0.14 | 1.28% | 10.665 | 10.665 | 10.665 | 391 |
| 08 May 2024 | 10.53 | 0.11 | 1.06% | 10.53 | 10.53 | 10.53 | 41 |
| 07 May 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 10.42 | 625 |
| 06 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0.00 |
| 03 May 2024 | 10.41 | 0.01 | 0.10% | 10.41 | 10.41 | 10.41 | 100 |
| 02 May 2024 | 10.40 | -0.10 | -0.91% | 10.40 | 10.40 | 10.40 | 97 |
| 30 Abr 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0.00 |
| 29 Abr 2024 | 10.495 | 0.08 | 0.82% | 10.495 | 10.495 | 10.495 | 400 |
| 26 Abr 2024 | 10.41 | -0.15 | -1.37% | 10.59 | 10.59 | 10.41 | 5,733 |
| 25 Abr 2024 | 10.555 | -0.04 | -0.33% | 10.63 | 10.63 | 10.555 | 2,772 |
| 24 Abr 2024 | 10.59 | -0.50 | -4.47% | 10.775 | 10.78 | 10.59 | 4,288 |
| 23 Abr 2024 | 11.085 | 0.04 | 0.32% | 11.085 | 11.085 | 11.085 | 3,000 |
| 22 Abr 2024 | 11.05 | 0.48 | 4.54% | 10.94 | 11.05 | 10.94 | 1,203 |
| 19 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0.00 |
| 18 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0.00 |
| 17 Abr 2024 | 10.57 | 0.22 | 2.13% | 10.57 | 10.57 | 10.57 | 471 |
| 16 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 15 Abr 2024 | 10.35 | -0.04 | -0.34% | 10.365 | 10.365 | 10.35 | 1,300 |
| 12 Abr 2024 | 10.385 | -0.02 | -0.14% | 10.425 | 10.425 | 10.385 | 320 |
| 11 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.42 | 10.42 | 10.40 | 1,050 |
| 10 Abr 2024 | 10.49 | -0.17 | -1.59% | 10.49 | 10.49 | 10.49 | 1,000 |
| 09 Abr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0.00 |
| 08 Abr 2024 | 10.66 | -0.22 | -1.98% | 10.66 | 10.66 | 10.66 | 151 |
| 05 Abr 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 0.00 |
| 04 Abr 2024 | 10.875 | -0.09 | -0.78% | 10.875 | 10.875 | 10.875 | 200 |
| 03 Abr 2024 | 10.96 | 0.03 | 0.27% | 10.96 | 10.96 | 10.96 | 126 |
| 02 Abr 2024 | 10.93 | 0.06 | 0.51% | 10.92 | 10.93 | 10.92 | 410 |
| 28 Mar 2024 | 10.874 | 0.24 | 2.24% | 10.85 | 10.874 | 10.85 | 447 |
| 27 Mar 2024 | 10.636 | 0.00 | 0.00% | 10.636 | 10.636 | 10.636 | 0.00 |
| 26 Mar 2024 | 10.636 | -0.03 | -0.26% | 10.598 | 10.636 | 10.598 | 550 |
| 25 Mar 2024 | 10.664 | 0.00 | 0.00% | 10.664 | 10.664 | 10.664 | 0.00 |
| 22 Mar 2024 | 10.664 | 0.12 | 1.12% | 10.664 | 10.664 | 10.622 | 2,770 |
| 21 Mar 2024 | 10.546 | -0.04 | -0.34% | 10.546 | 10.546 | 10.546 | 50 |
| 20 Mar 2024 | 10.582 | -0.04 | -0.36% | 10.588 | 10.588 | 10.582 | 641 |
| 19 Mar 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0.00 |
| 18 Mar 2024 | 10.62 | 0.17 | 1.67% | 10.62 | 10.62 | 10.62 | 139 |
| 15 Mar 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 75 |
| 14 Mar 2024 | 10.446 | 0.08 | 0.73% | 10.446 | 10.446 | 10.446 | 125 |
| 13 Mar 2024 | 10.37 | -0.23 | -2.15% | 10.44 | 10.44 | 10.37 | 439 |
| 12 Mar 2024 | 10.598 | 0.00 | 0.00% | 10.598 | 10.598 | 10.598 | 0.00 |
| 11 Mar 2024 | 10.598 | 0.11 | 1.05% | 10.684 | 10.684 | 10.598 | 1,456 |
| 08 Mar 2024 | 10.488 | -0.08 | -0.76% | 10.456 | 10.492 | 10.456 | 507 |
| 07 Mar 2024 | 10.568 | 0.01 | 0.13% | 10.67 | 10.67 | 10.568 | 700 |
| 06 Mar 2024 | 10.554 | -0.04 | -0.36% | 10.616 | 10.664 | 10.552 | 5,530 |
| 05 Mar 2024 | 10.592 | 0.06 | 0.61% | 10.51 | 10.592 | 10.504 | 4,710 |
| 04 Mar 2024 | 10.528 | -0.04 | -0.42% | 10.532 | 10.532 | 10.528 | 1,652 |
| 01 Mar 2024 | 10.572 | -0.13 | -1.23% | 10.596 | 10.596 | 10.572 | 49 |
| 29 Feb 2024 | 10.704 | 0.00 | 0.00% | 10.704 | 10.704 | 10.704 | 0.00 |
| 28 Feb 2024 | 10.704 | 0.00 | 0.00% | 10.704 | 10.704 | 10.704 | 0.00 |
| 27 Feb 2024 | 10.704 | 0.00 | 0.00% | 10.704 | 10.704 | 10.704 | 0.00 |
| 26 Feb 2024 | 10.704 | 0.03 | 0.28% | 10.848 | 10.848 | 10.704 | 1,559 |
| 23 Feb 2024 | 10.674 | -0.18 | -1.69% | 10.598 | 10.674 | 10.598 | 253 |
| 22 Feb 2024 | 10.858 | 0.03 | 0.28% | 10.858 | 10.858 | 10.858 | 500 |
| 21 Feb 2024 | 10.828 | -0.06 | -0.57% | 10.828 | 10.828 | 10.828 | 100 |
| 20 Feb 2024 | 10.89 | 0.03 | 0.31% | 10.878 | 10.89 | 10.878 | 973 |
