Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 12 | 53.54 | DE |
| 12 | 0 | 0 | 53.54 | 53.54 | 53.54 | 12 | 53.54 | DE |
| 26 | 3.94 | 7.9435483871 | 49.6 | 53.54 | 38.75 | 195 | 47.27916452 | DE |
| 52 | 17.79 | 49.7622377622 | 35.75 | 53.54 | 34.88 | 134 | 45.01429771 | DE |
| 156 | 16.61 | 44.9769834823 | 36.93 | 53.54 | 34.88 | 122 | 44.05536744 | DE |
| 260 | 16.61 | 44.9769834823 | 36.93 | 53.54 | 34.88 | 122 | 44.05536744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741280100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741193700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741107300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741020900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740761700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740675300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740588900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740502500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740416100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740156900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740070500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739984100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739897700 | 53.54 | 9.68 | 22.07 | 53.54 | 53.54 | 53.54 | 12 |
| 1739811300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739552100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739465700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739379300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739292900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739206500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738947300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738860900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738774500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738688100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738601700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738342500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738256100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738169700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738083300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737996900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737737700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737651300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737564900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737478500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737392100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737132900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737046500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736960100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736873700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736787300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736528100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736441700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736355300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736268900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736182500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735923300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735836900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735577700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735318500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734972900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734713700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734627300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734540900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734454500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734368100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734108900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734022500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1733936100 | 43.86 | -1.38 | -3.05 | 43.86 | 43.86 | 43.86 | 5 |
| 1733849700 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1733763300 | 45.24 | 6.49 | 16.75 | 45.24 | 45.24 | 45.24 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
