1ORNBV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
22 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
21 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
20 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
17 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
16 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
15 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
14 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
13 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
10 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
09 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
08 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
07 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
06 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
03 May 2024 | 36.97 | 2.09 | 5.99% | 36.97 | 36.97 | 36.97 | 20 |
02 May 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
30 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
29 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
26 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
25 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
24 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
23 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
22 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
19 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
18 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
17 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
16 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
15 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
12 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
11 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
10 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
09 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
08 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
05 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
04 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
03 Abr 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
02 Abr 2024 | 34.88 | -1.29 | -3.57% | 34.88 | 34.88 | 34.88 | 10 |
28 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
27 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
26 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
25 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
22 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
21 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
20 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
19 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
18 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
15 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
14 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
13 Mar 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0.00 |
12 Mar 2024 | 36.17 | 0.42 | 1.17% | 36.17 | 36.17 | 36.17 | 35 |
11 Mar 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0.00 |
08 Mar 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0.00 |
07 Mar 2024 | 35.75 | -0.06 | -0.17% | 35.75 | 35.75 | 35.75 | 15 |
06 Mar 2024 | 35.81 | -0.81 | -2.21% | 35.81 | 35.81 | 35.81 | 35 |
05 Mar 2024 | 36.62 | -1.46 | -3.83% | 36.62 | 36.62 | 36.62 | 15 |
04 Mar 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 38.08 | 0.00 |
01 Mar 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 38.08 | 0.00 |
29 Feb 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 38.08 | 0.00 |
28 Feb 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 38.08 | 0.00 |
27 Feb 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 38.08 | 0.00 |
26 Feb 2024 | 38.08 | -0.64 | -1.65% | 38.08 | 38.08 | 38.08 | 15 |