Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1PFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.365 | 0.56 | 2.19% | 25.935 | 26.365 | 25.935 | 14,357 |
| 30 May 2024 | 25.80 | 0.14 | 0.55% | 25.79 | 25.895 | 25.70 | 4,743 |
| 29 May 2024 | 25.66 | -0.38 | -1.44% | 26.00 | 26.10 | 25.66 | 9,373 |
| 28 May 2024 | 26.035 | -0.67 | -2.51% | 26.84 | 26.855 | 25.895 | 21,103 |
| 27 May 2024 | 26.705 | 0.13 | 0.47% | 26.25 | 26.705 | 26.25 | 4,640 |
| 24 May 2024 | 26.58 | -0.10 | -0.36% | 26.58 | 26.64 | 26.34 | 2,253 |
| 23 May 2024 | 26.675 | -0.32 | -1.17% | 27.425 | 27.50 | 26.59 | 3,169 |
| 22 May 2024 | 26.99 | 0.77 | 2.96% | 26.34 | 27.20 | 26.34 | 4,681 |
| 21 May 2024 | 26.215 | -0.06 | -0.23% | 26.195 | 26.37 | 26.185 | 2,520 |
| 20 May 2024 | 26.275 | -0.01 | -0.02% | 26.455 | 26.465 | 26.275 | 690 |
| 17 May 2024 | 26.28 | -0.21 | -0.77% | 27.345 | 27.345 | 25.99 | 3,849 |
| 16 May 2024 | 26.485 | 0.03 | 0.11% | 26.545 | 26.66 | 26.475 | 9,976 |
| 15 May 2024 | 26.455 | 0.22 | 0.86% | 26.17 | 26.455 | 26.17 | 1,004 |
| 14 May 2024 | 26.23 | -0.27 | -1.00% | 26.065 | 26.475 | 26.065 | 5,114 |
| 13 May 2024 | 26.495 | 0.48 | 1.85% | 26.825 | 26.825 | 25.655 | 6,802 |
| 10 May 2024 | 26.015 | 0.15 | 0.58% | 26.065 | 26.15 | 26.00 | 7,143 |
| 09 May 2024 | 25.865 | -0.38 | -1.45% | 25.92 | 26.17 | 25.635 | 2,493 |
| 08 May 2024 | 26.245 | 0.07 | 0.27% | 25.995 | 26.245 | 25.65 | 5,825 |
| 07 May 2024 | 26.175 | 0.13 | 0.50% | 26.35 | 26.49 | 26.14 | 11,222 |
| 06 May 2024 | 26.045 | 0.38 | 1.48% | 26.85 | 26.85 | 25.87 | 3,825 |
| 03 May 2024 | 25.665 | -0.01 | -0.04% | 26.20 | 26.20 | 25.665 | 7,213 |
| 02 May 2024 | 25.675 | 1.53 | 6.31% | 25.20 | 25.99 | 25.13 | 29,453 |
| 30 Abr 2024 | 24.15 | 0.08 | 0.33% | 24.20 | 24.395 | 24.07 | 1,015 |
| 29 Abr 2024 | 24.07 | 0.31 | 1.30% | 23.84 | 24.07 | 23.84 | 9,460 |
| 26 Abr 2024 | 23.76 | -0.14 | -0.59% | 23.755 | 24.00 | 23.55 | 22,216 |
| 25 Abr 2024 | 23.90 | -0.59 | -2.41% | 24.41 | 24.50 | 23.90 | 668 |
| 24 Abr 2024 | 24.49 | -0.16 | -0.65% | 24.675 | 24.745 | 24.42 | 664 |
| 23 Abr 2024 | 24.65 | 0.07 | 0.28% | 24.69 | 24.84 | 24.65 | 14,047 |
| 22 Abr 2024 | 24.58 | 0.40 | 1.65% | 24.575 | 24.77 | 24.50 | 9,980 |
| 19 Abr 2024 | 24.18 | 0.42 | 1.77% | 23.675 | 24.18 | 23.675 | 1,249 |
| 18 Abr 2024 | 23.76 | -0.04 | -0.17% | 23.845 | 23.975 | 23.755 | 1,066 |
| 17 Abr 2024 | 23.80 | -0.44 | -1.82% | 24.19 | 24.265 | 23.80 | 1,322 |
| 16 Abr 2024 | 24.24 | -0.28 | -1.14% | 24.41 | 24.41 | 24.24 | 1,159 |
| 15 Abr 2024 | 24.52 | -0.09 | -0.35% | 24.37 | 24.52 | 24.30 | 1,588 |
| 12 Abr 2024 | 24.605 | 0.03 | 0.12% | 24.685 | 24.785 | 24.55 | 5,289 |
| 11 Abr 2024 | 24.575 | 0.06 | 0.24% | 24.635 | 24.635 | 24.545 | 113 |
| 10 Abr 2024 | 24.515 | -0.21 | -0.83% | 24.70 | 24.705 | 24.38 | 3,398 |
| 09 Abr 2024 | 24.72 | 0.07 | 0.30% | 24.59 | 25.15 | 24.48 | 2,611 |
| 08 Abr 2024 | 24.645 | 0.30 | 1.23% | 24.675 | 24.75 | 24.55 | 1,723 |
| 05 Abr 2024 | 24.345 | -0.79 | -3.12% | 24.675 | 24.75 | 24.345 | 2,460 |
| 04 Abr 2024 | 25.13 | -0.24 | -0.93% | 25.135 | 25.215 | 25.05 | 1,226 |
| 03 Abr 2024 | 25.365 | -0.39 | -1.50% | 25.615 | 25.615 | 25.35 | 1,713 |
| 02 Abr 2024 | 25.75 | 0.05 | 0.19% | 25.70 | 25.895 | 25.65 | 1,678 |
| 28 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.85 | 25.85 | 25.65 | 1,568 |
| 27 Mar 2024 | 25.70 | 0.20 | 0.78% | 25.65 | 25.70 | 25.65 | 328 |
| 26 Mar 2024 | 25.50 | 0.30 | 1.19% | 25.30 | 25.50 | 25.20 | 3,419 |
| 25 Mar 2024 | 25.20 | -0.10 | -0.40% | 24.85 | 25.50 | 24.85 | 1,458 |
| 22 Mar 2024 | 25.30 | -0.40 | -1.56% | 25.80 | 25.80 | 25.30 | 1,969 |
| 21 Mar 2024 | 25.70 | 0.15 | 0.59% | 25.50 | 25.70 | 25.50 | 6,143 |
| 20 Mar 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.35 | 1,830 |
| 19 Mar 2024 | 25.55 | 0.15 | 0.59% | 25.60 | 25.70 | 25.35 | 1,311 |
| 18 Mar 2024 | 25.40 | -0.20 | -0.78% | 25.75 | 25.80 | 25.40 | 515 |
| 15 Mar 2024 | 25.60 | -0.20 | -0.78% | 25.90 | 25.95 | 25.60 | 471 |
| 14 Mar 2024 | 25.80 | -0.20 | -0.77% | 26.05 | 26.05 | 25.65 | 756 |
| 13 Mar 2024 | 26.00 | 0.35 | 1.36% | 25.60 | 26.20 | 25.60 | 1,152 |
| 12 Mar 2024 | 25.65 | 0.15 | 0.59% | 25.95 | 26.15 | 25.65 | 3,880 |
| 11 Mar 2024 | 25.50 | 0.70 | 2.82% | 25.00 | 25.55 | 25.00 | 586 |
| 08 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 07 Mar 2024 | 24.80 | -0.05 | -0.20% | 25.10 | 25.15 | 24.70 | 1,007 |
| 06 Mar 2024 | 24.85 | 1.15 | 4.85% | 23.95 | 24.85 | 23.95 | 1,708 |
| 05 Mar 2024 | 23.70 | -0.25 | -1.04% | 24.00 | 24.00 | 23.70 | 5,640 |
