Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Procter and Gamble Co | 1PG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.84 | 05:07:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.84 |
Resumen Histórico 1PG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.50 | 155.10 | 152.84 | 153.78 | 60 | -0.66 | -0.43% |
| 1 Month | 144.90 | 155.10 | 144.90 | 153.22 | 100 | 7.94 | 5.48% |
| 3 Months | 147.72 | 155.10 | 144.06 | 150.81 | 68 | 5.12 | 3.47% |
| 6 Months | 138.58 | 155.10 | 131.06 | 147.32 | 52 | 14.26 | 10.29% |
| 1 Year | 146.46 | 155.10 | 131.06 | 147.31 | 52 | 6.38 | 4.36% |
| 3 Years | 146.46 | 155.10 | 131.06 | 147.31 | 52 | 6.38 | 4.36% |
| 5 Years | 146.46 | 155.10 | 131.06 | 147.31 | 52 | 6.38 | 4.36% |
1PG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 152.84 | 0.00 | 0.00% | 152.84 | 152.84 | 152.84 | 0.00 |
| 15 May 2024 | 152.84 | -0.68 | -0.44% | 152.84 | 152.84 | 152.84 | 25 |
| 14 May 2024 | 153.52 | -1.46 | -0.94% | 153.52 | 153.52 | 153.52 | 80 |
| 13 May 2024 | 154.98 | 1.48 | 0.96% | 155.10 | 155.10 | 154.98 | 55 |
| 10 May 2024 | 153.50 | -0.10 | -0.07% | 153.50 | 153.50 | 153.50 | 80 |
| 09 May 2024 | 153.60 | -1.40 | -0.90% | 154.46 | 154.48 | 153.60 | 112 |
| 08 May 2024 | 155.00 | 3.00 | 1.97% | 154.68 | 155.00 | 154.42 | 426 |
| 07 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| 06 May 2024 | 152.00 | -1.10 | -0.72% | 152.96 | 153.08 | 152.00 | 246 |
| 03 May 2024 | 153.10 | 1.38 | 0.91% | 153.10 | 153.10 | 153.10 | 4 |
| 02 May 2024 | 151.72 | 0.00 | 0.00% | 151.72 | 151.72 | 151.72 | 0.00 |
| 30 Abr 2024 | 151.72 | 1.32 | 0.88% | 150.66 | 151.72 | 150.66 | 100 |
| 29 Abr 2024 | 150.40 | -1.38 | -0.91% | 150.98 | 151.38 | 150.40 | 102 |
| 26 Abr 2024 | 151.78 | 0.00 | 0.00% | 151.78 | 151.78 | 151.78 | 0.00 |
| 25 Abr 2024 | 151.78 | 1.68 | 1.12% | 151.64 | 151.78 | 150.82 | 44 |
| 24 Abr 2024 | 150.10 | 0.00 | 0.00% | 150.10 | 150.10 | 150.10 | 0.00 |
| 23 Abr 2024 | 150.10 | 5.20 | 3.59% | 150.10 | 150.10 | 150.10 | 11 |
| 22 Abr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0.00 |
| 19 Abr 2024 | 144.90 | -2.00 | -1.36% | 144.90 | 144.90 | 144.90 | 12 |
| 18 Abr 2024 | 146.90 | -0.02 | -0.01% | 146.90 | 146.90 | 146.90 | 1 |
| 17 Abr 2024 | 146.92 | 0.00 | 0.00% | 146.92 | 146.92 | 146.92 | 0.00 |
