Cotización Procter and Gamble - 1PG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Procter and Gamble Co (1PG) Cotización

Procter and Gamble Co (1PG)

163.34

-0.26

(-0.16%)

Cerrado 18 Diciembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

163.34

Postura de Compra

162.06

Postura de Venta

163.34

Volume Operado de la Acción

24

163.34 Rango del Día 168.54

131.06 Rango de 52 semanas 176.36

Capitalización de Mercado [m]

Precio Anterior

163.60

Precio de Apertura

168.54

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

60

Acciones en circulación

2,355,041,729

Rendimiento del Dividendo

2.59%

Ratio Precio/Utilidad

26.96

Beneficio por acción (BPA)

6.32

turnover

84.04B

Beneficio neto

14.88B

Sector

Soap,detergent,toilet Preps

Industria

Soap,detergent,toilet Preps

Sitio web

www.pginvestor.com

Sede

Columbus, Ohio, USA

Fundado

-

Procter and Gamble Co is listed in the Soap,detergent,toilet Preps sector of the Italian Stock Exchange with ticker 1PG. The last closing price for Procter and Gamble was 163.60 €. Over the last year, Procter and Gamble shares have traded in a share price range of 131.06 € to 176.36 €.

Procter and Gamble currently has 2,355,041,729 shares in issue. The market capitalisation of Procter and Gamble is 385.28 € billion. Procter and Gamble has a price to earnings ratio (PE ratio) of 26.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.06	-0.644768856448	164.4	168.54	162.64	55	163.84242424	DE
4	2.22	1.3778550149	161.12	176.36	160.2	55	166.10936652	DE
12	7.72	4.96080195348	155.62	176.36	142.5	60	158.96797183	DE
26	7.16	4.58445383532	156.18	176.36	142.5	66	156.70047359	DE
52	26.66	19.5054141059	136.68	176.36	131.06	61	153.75305448	DE
156	16.88	11.5253311484	146.46	176.36	131.06	59	153.37185576	DE
260	16.88	11.5253311484	146.46	176.36	131.06	59	153.37185576	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	57.6M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
SPMSaipem Spa	2.54 € (-2.31%)	28.16M

georgebailey

georgebailey 3 minutos hace

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 3 minutos hace

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 3 minutos hace

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 3 minutos hace

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 6 minutos hace

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 9 minutos hace

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 10 minutos hace

Bought more today on dip...👍️

MJAM2020

MJAM2020 11 minutos hace

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 14 minutos hace

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 17 minutos hace

Was her name Nadine?

familyof5

familyof5 18 minutos hace

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 19 minutos hace

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 20 minutos hace

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 22 minutos hace

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 23 minutos hace

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 24 minutos hace

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 25 minutos hace

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 25 minutos hace

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 26 minutos hace

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

zerosnoop

zerosnoop 26 minutos hace

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

Longstrongsilver

Longstrongsilver 27 minutos hace

Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing

JJ8

JJ8 28 minutos hace

Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA

Bigfootbud

Bigfootbud 30 minutos hace

Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

Procter and Gamble

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones