Datos Histórico Paragon GmbH & Co KGaA - 1PGN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	1.77	0	0	0	DE
4	0	0	0	1.77	0	0	0	DE
12	-0.56	-22.4	2.5	2.5	1.7	2616	2.11777523	DE
26	-0.56	-22.4	2.5	2.5	1.7	2616	2.11777523	DE
52	-0.56	-22.4	2.5	2.5	1.7	2616	2.11777523	DE
156	-0.66	-25.3846153846	2.6	2.6	1.7	2183	2.13765805	DE
260	-0.66	-25.3846153846	2.6	2.6	1.7	2183	2.13765805	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743436500	1.7	-0.2	-10.53	1.77	1.77	1.7	130
1743180900	1.9	0	0.00	1.9	1.9	1.9	0
1743094500	1.9	0	0.00	1.9	1.9	1.9	0
1743008100	1.9	0	0.00	1.9	1.9	1.9	0
1742921700	1.9	0	0.00	1.9	1.9	1.9	0
1742835300	1.9	0	0.00	1.9	1.9	1.9	0
1742576100	1.9	0	0.00	1.9	1.9	1.9	0
1742489700	1.9	0	0.00	1.9	1.9	1.9	0
1742403300	1.9	0	0.00	1.9	1.9	1.9	0
1742316900	1.9	0	0.00	1.9	1.9	1.9	0
1742230500	1.9	0	0.00	1.9	1.9	1.9	0
1741971300	1.9	0	0.00	1.9	1.9	1.9	0
1741884900	1.9	0	0.00	1.9	1.9	1.9	0
1741798500	1.9	0	0.00	1.9	1.9	1.9	0
1741712100	1.9	0	0.00	1.9	1.9	1.9	0
1741625700	1.9	0	0.00	1.9	1.9	1.9	0
1741366500	1.9	0	0.00	1.9	1.9	1.9	0
1741280100	1.9	0	0.00	1.9	1.9	1.9	0
1741193700	1.9	0	0.00	1.9	1.9	1.9	0
1741107300	1.9	0	0.00	1.9	1.9	1.9	0
1741020900	1.9	0	0.00	1.9	1.9	1.9	0
1740761700	1.9	0	0.00	1.9	1.9	1.9	0
1740675300	1.9	-0.6	-24.00	2	2.02	1.86	6666
1740588900	2.5	0	0.00	2.5	2.5	2.5	0
1740502500	2.5	0	0.00	2.5	2.5	2.5	0
1740416100	2.5	0	0.00	2.5	2.5	2.5	0
1740156900	2.5	0	0.00	2.5	2.5	2.5	150
1740070500	2.5	0	0.00	2.5	2.5	2.5	0
1739984100	2.5	0	0.00	2.5	2.5	2.5	3463
1739897700	2.5	0	0.00	2.5	2.5	2.5	0

Hot Features