Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.95 | 0 | 0 | 0 | DE |
| 4 | 0.94 | 5.52616108172 | 17.01 | 17.95 | 17.01 | 95 | 17.13592593 | DE |
| 12 | 1.95 | 12.1875 | 16 | 17.95 | 15.79 | 401 | 15.94175198 | DE |
| 26 | 0.97 | 5.71260306243 | 16.98 | 17.95 | 15.79 | 313 | 16.10793814 | DE |
| 52 | 1.985 | 12.4334481679 | 15.965 | 17.95 | 15.6 | 300 | 16.36125112 | DE |
| 156 | 2.985 | 19.9465419312 | 14.965 | 17.95 | 14.85 | 284 | 16.33053663 | DE |
| 260 | 2.985 | 19.9465419312 | 14.965 | 17.95 | 14.85 | 284 | 16.33053663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1742230500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741971300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741884900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741798500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741712100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741625700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741366500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741280100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741193700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741107300 | 17.35 | 0.34 | 2.00 | 17.35 | 17.35 | 17.35 | 70 |
| 1741020900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740761700 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740675300 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740588900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740502500 | 17.01 | 0.36 | 2.16 | 17.01 | 17.01 | 17.01 | 119 |
| 1740416100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740156900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740070500 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739984100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739897700 | 16.649999 | 0.86 | 5.45 | 16.649999 | 16.649999 | 16.649999 | 119 |
| 1739811300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739552100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739465700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739379300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739292900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739206500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738947300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738860900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738774500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738688100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738601700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738342500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738256100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738169700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738083300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737996900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737737700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737651300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737564900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737478500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737392100 | 15.79 | -0.1 | -0.63 | 15.93 | 15.93 | 15.79 | 2000 |
| 1737132900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737046500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736960100 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736873700 | 15.89 | -0.5 | -3.05 | 16 | 16 | 15.89 | 43 |
| 1736755200 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736496000 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736409600 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736323200 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736236800 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736150400 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735891200 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735804800 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735545600 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735286400 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734940800 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734681600 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734595200 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
