ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares V Plc

iShares V Plc (IB25)

5.3299
-0.0001
(-0.00%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.3299
Postura de Compra
5.3083
Postura de Venta
5.3515
Volume Operado de la Acción
48,564
5.3301 Rango del Día 5.34
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.33
Precio de Apertura
5.3301
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IB25 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
Wayne R Wayne R 3 minutos hace
It is the first concrete, believable news in a very long time.

Doesn't that count for something? 😂
SPZI
Polymer Paul Polymer Paul 4 minutos hace
The interviewer states retail can't support the price if your kicked off Nasdaq ! Did you watch the video?
LWLG
TradingCharts TradingCharts 9 minutos hace
CERAWeek: Opportunities and challenges for the US lithium battery supply chain
https://www.spglobal.com/commodity-insights/en/news-research/podcasts/energy-evolution/031925-ceraweek-opportunities-and-challenges-for-the-us-lithium-battery-supply-chain?utm_campaign=Oktopost-Global-Cross+Commodi
IBATF
RuudSaltis RuudSaltis 13 minutos hace
In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
LWLG
RuudSaltis RuudSaltis 15 minutos hace
Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
LWLG
Budman33 Budman33 15 minutos hace
A big order from India , IMO that is a reasonable price.
VDRM
rikkie rikkie 16 minutos hace
Jeunke ,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
A top product with
LWLG
RichieBoy RichieBoy 17 minutos hace
These are my main concerns on top of the elephant in the room. Dilution: are we there yet?

To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

Transparency: Provide sharehold
AFFU
TradingCharts TradingCharts 19 minutos hace
[yt]wxgdSm_eZJ0[/yt]
IBATF
fuagf fuagf 19 minutos hace
Guess these asinine wars are little than than a game to some.
Dead On Arrival Dead On Arrival 20 minutos hace
Having Marcelli anywhere near this company is an absolute travesty. Yves should gut this company of all the BOD and put his own people in. No question the financial situation is going to become a problem in 2026.
LWLG
sadiq0388 sadiq0388 31 minutos hace
Alkm is currently in Expert market and dark or defunct 
ALKM
GASMASK GASMASK 45 minutos hace
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R 48 minutos hace
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien 50 minutos hace
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen 51 minutos hace
They are here on a grudge with park

Eos
SPZI
misterfishman misterfishman 1 hora hace
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 1 hora hace
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 1 hora hace
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 1 hora hace
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 2 horas hace
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 2 horas hace
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/

Su Consulta Reciente

Delayed Upgrade Clock