ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

1RWE Rwe AG

33.21
-0.37 (-1.10%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

1RWE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 33.21 -0.37 -1.10% 33.24 33.26 32.92 1,754
13 Jun 2024 33.58 -0.66 -1.93% 33.68 33.70 33.58 575
12 Jun 2024 34.24 1.00 3.01% 33.60 34.40 33.60 895
11 Jun 2024 33.24 -0.28 -0.84% 33.46 33.46 33.24 94
10 Jun 2024 33.52 -0.58 -1.70% 33.75 33.75 33.40 428
07 Jun 2024 34.10 -0.65 -1.87% 36.64 36.64 34.10 869
06 Jun 2024 34.75 -0.45 -1.28% 35.53 35.53 34.75 484
05 Jun 2024 35.20 -0.70 -1.95% 35.50 35.60 35.01 882
04 Jun 2024 35.90 0.20 0.56% 35.56 35.90 35.56 357
03 Jun 2024 35.70 0.95 2.73% 34.97 35.72 34.97 3,512
31 May 2024 34.75 0.00 0.00% 34.75 34.75 34.75 0.00
30 May 2024 34.75 0.46 1.34% 34.41 34.84 34.41 936
29 May 2024 34.29 -0.90 -2.56% 34.54 34.54 34.29 609
28 May 2024 35.19 0.13 0.37% 35.19 35.19 35.19 50
27 May 2024 35.06 0.81 2.36% 34.25 35.08 34.25 2,366
24 May 2024 34.25 -0.15 -0.44% 34.48 34.48 34.25 255
23 May 2024 34.40 -0.32 -0.92% 34.40 34.40 34.40 60
22 May 2024 34.72 0.08 0.23% 34.40 34.72 34.40 855
21 May 2024 34.64 -0.20 -0.57% 34.42 34.64 34.32 1,337
20 May 2024 34.84 0.00 0.00% 36.07 36.07 34.84 537
17 May 2024 34.84 -0.48 -1.36% 35.35 35.35 34.70 1,629
16 May 2024 35.32 -0.78 -2.16% 35.79 35.79 35.32 1,491
15 May 2024 36.10 1.18 3.38% 35.04 36.12 35.04 4,370
14 May 2024 34.92 0.48 1.39% 34.82 35.00 34.80 1,010
13 May 2024 34.44 -0.12 -0.35% 34.38 34.44 34.38 598
10 May 2024 34.56 1.06 3.16% 34.45 34.56 33.55 2,412
09 May 2024 33.50 0.58 1.76% 33.10 33.50 33.04 1,110
08 May 2024 32.92 0.08 0.24% 33.20 33.20 32.92 1,424
07 May 2024 32.84 0.24 0.74% 32.84 32.84 32.84 200
06 May 2024 32.60 -0.69 -2.07% 32.71 32.71 32.52 282
03 May 2024 33.29 0.11 0.33% 33.30 33.88 33.22 1,979
02 May 2024 33.18 0.12 0.36% 33.28 33.54 33.04 4,319
30 Abr 2024 33.06 0.02 0.06% 33.32 33.32 32.94 350
29 Abr 2024 33.04 0.87 2.70% 32.61 33.06 32.47 4,433
26 Abr 2024 32.17 0.26 0.81% 32.49 32.49 32.17 4,067
25 Abr 2024 31.91 0.11 0.35% 31.91 31.91 31.91 35
24 Abr 2024 31.80 -0.26 -0.81% 31.78 31.80 31.78 397
23 Abr 2024 32.06 0.43 1.36% 31.92 32.06 31.92 600
22 Abr 2024 31.63 -0.79 -2.44% 31.74 31.92 31.63 1,387
19 Abr 2024 32.42 0.02 0.06% 32.15 32.42 32.15 4,467
18 Abr 2024 32.40 0.76 2.40% 32.17 32.40 32.17 495
17 Abr 2024 31.64 -0.46 -1.43% 31.63 31.95 31.63 703
16 Abr 2024 32.10 0.24 0.75% 32.03 32.36 31.92 1,301
15 Abr 2024 31.86 -0.58 -1.79% 32.30 32.30 31.86 2,857
12 Abr 2024 32.44 1.13 3.61% 32.18 32.88 32.18 1,176
11 Abr 2024 31.31 0.81 2.66% 30.96 31.39 30.96 222
10 Abr 2024 30.50 -0.76 -2.43% 31.31 31.31 30.50 634
09 Abr 2024 31.26 0.14 0.45% 31.16 31.40 31.16 1,380
08 Abr 2024 31.12 0.52 1.70% 30.83 31.24 30.83 1,000
05 Abr 2024 30.60 -0.70 -2.24% 31.19 31.56 30.60 1,137
04 Abr 2024 31.30 0.95 3.13% 30.96 31.32 30.96 394
03 Abr 2024 30.35 -0.67 -2.16% 30.85 30.86 30.35 2,407
02 Abr 2024 31.02 -0.26 -0.83% 31.28 31.54 31.02 631
28 Mar 2024 31.28 -0.34 -1.08% 31.79 31.79 31.28 817
27 Mar 2024 31.62 0.76 2.46% 30.98 31.63 30.96 2,910
26 Mar 2024 30.86 -0.32 -1.03% 31.10 31.16 30.86 977
25 Mar 2024 31.18 -0.22 -0.70% 31.18 31.18 31.18 233
22 Mar 2024 31.40 0.18 0.58% 31.29 31.55 31.29 1,138
21 Mar 2024 31.22 0.08 0.26% 31.50 31.50 31.08 1,067
20 Mar 2024 31.14 0.56 1.83% 30.50 31.14 30.16 1,654
19 Mar 2024 30.58 -0.46 -1.48% 30.96 30.98 30.51 626
18 Mar 2024 31.04 -0.10 -0.32% 31.04 31.04 30.70 716

Su Consulta Reciente

Delayed Upgrade Clock