US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Rwe AG (1RWE)
Rwe AG (1RWE) Histórico

1RWE Rwe AG

33.30

0.26 (0.79%)

Última actualización: 08:35:22

Retrasado por 15 minutos

1RWE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	33.04	-0.17	-0.51%	33.10	33.10	33.04	550
14 Jun 2024	33.21	-0.37	-1.10%	33.24	33.26	32.92	1,754
13 Jun 2024	33.58	-0.66	-1.93%	33.68	33.70	33.58	575
12 Jun 2024	34.24	1.00	3.01%	33.60	34.40	33.60	895
11 Jun 2024	33.24	-0.28	-0.84%	33.46	33.46	33.24	94
10 Jun 2024	33.52	-0.58	-1.70%	33.75	33.75	33.40	428
07 Jun 2024	34.10	-0.65	-1.87%	36.64	36.64	34.10	869
06 Jun 2024	34.75	-0.45	-1.28%	35.53	35.53	34.75	484
05 Jun 2024	35.20	-0.70	-1.95%	35.50	35.60	35.01	882
04 Jun 2024	35.90	0.20	0.56%	35.56	35.90	35.56	357
03 Jun 2024	35.70	0.95	2.73%	34.97	35.72	34.97	3,512
31 May 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0.00
30 May 2024	34.75	0.46	1.34%	34.41	34.84	34.41	936
29 May 2024	34.29	-0.90	-2.56%	34.54	34.54	34.29	609
28 May 2024	35.19	0.13	0.37%	35.19	35.19	35.19	50
27 May 2024	35.06	0.81	2.36%	34.25	35.08	34.25	2,366
24 May 2024	34.25	-0.15	-0.44%	34.48	34.48	34.25	255
23 May 2024	34.40	-0.32	-0.92%	34.40	34.40	34.40	60
22 May 2024	34.72	0.08	0.23%	34.40	34.72	34.40	855
21 May 2024	34.64	-0.20	-0.57%	34.42	34.64	34.32	1,337
20 May 2024	34.84	0.00	0.00%	36.07	36.07	34.84	537
17 May 2024	34.84	-0.48	-1.36%	35.35	35.35	34.70	1,629
16 May 2024	35.32	-0.78	-2.16%	35.79	35.79	35.32	1,491
15 May 2024	36.10	1.18	3.38%	35.04	36.12	35.04	4,370
14 May 2024	34.92	0.48	1.39%	34.82	35.00	34.80	1,010
13 May 2024	34.44	-0.12	-0.35%	34.38	34.44	34.38	598
10 May 2024	34.56	1.06	3.16%	34.45	34.56	33.55	2,412
09 May 2024	33.50	0.58	1.76%	33.10	33.50	33.04	1,110
08 May 2024	32.92	0.08	0.24%	33.20	33.20	32.92	1,424
07 May 2024	32.84	0.24	0.74%	32.84	32.84	32.84	200
06 May 2024	32.60	-0.69	-2.07%	32.71	32.71	32.52	282
03 May 2024	33.29	0.11	0.33%	33.30	33.88	33.22	1,979
02 May 2024	33.18	0.12	0.36%	33.28	33.54	33.04	4,319
30 Abr 2024	33.06	0.02	0.06%	33.32	33.32	32.94	350
29 Abr 2024	33.04	0.87	2.70%	32.61	33.06	32.47	4,433
26 Abr 2024	32.17	0.26	0.81%	32.49	32.49	32.17	4,067
25 Abr 2024	31.91	0.11	0.35%	31.91	31.91	31.91	35
24 Abr 2024	31.80	-0.26	-0.81%	31.78	31.80	31.78	397
23 Abr 2024	32.06	0.43	1.36%	31.92	32.06	31.92	600
22 Abr 2024	31.63	-0.79	-2.44%	31.74	31.92	31.63	1,387
19 Abr 2024	32.42	0.02	0.06%	32.15	32.42	32.15	4,467
18 Abr 2024	32.40	0.76	2.40%	32.17	32.40	32.17	495
17 Abr 2024	31.64	-0.46	-1.43%	31.63	31.95	31.63	703
16 Abr 2024	32.10	0.24	0.75%	32.03	32.36	31.92	1,301
15 Abr 2024	31.86	-0.58	-1.79%	32.30	32.30	31.86	2,857
12 Abr 2024	32.44	1.13	3.61%	32.18	32.88	32.18	1,176
11 Abr 2024	31.31	0.81	2.66%	30.96	31.39	30.96	222
10 Abr 2024	30.50	-0.76	-2.43%	31.31	31.31	30.50	634
09 Abr 2024	31.26	0.14	0.45%	31.16	31.40	31.16	1,380
08 Abr 2024	31.12	0.52	1.70%	30.83	31.24	30.83	1,000
05 Abr 2024	30.60	-0.70	-2.24%	31.19	31.56	30.60	1,137
04 Abr 2024	31.30	0.95	3.13%	30.96	31.32	30.96	394
03 Abr 2024	30.35	-0.67	-2.16%	30.85	30.86	30.35	2,407
02 Abr 2024	31.02	-0.26	-0.83%	31.28	31.54	31.02	631
28 Mar 2024	31.28	-0.34	-1.08%	31.79	31.79	31.28	817
27 Mar 2024	31.62	0.76	2.46%	30.98	31.63	30.96	2,910
26 Mar 2024	30.86	-0.32	-1.03%	31.10	31.16	30.86	977
25 Mar 2024	31.18	-0.22	-0.70%	31.18	31.18	31.18	233
22 Mar 2024	31.40	0.18	0.58%	31.29	31.55	31.29	1,138
21 Mar 2024	31.22	0.08	0.26%	31.50	31.50	31.08	1,067
20 Mar 2024	31.14	0.56	1.83%	30.50	31.14	30.16	1,654

Financiera Independencia... (CE)

Manila Water (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones