1S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
30 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
29 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
28 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
27 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
24 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
23 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
22 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
21 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
20 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
17 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
16 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
15 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
14 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
13 May 2024 | 46.74 | -0.96 | -2.01% | 46.74 | 46.74 | 46.74 | 60 |
10 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 20 |
09 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
08 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
07 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
06 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
03 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
02 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
30 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
29 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
26 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
25 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
24 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
23 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
22 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
19 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
18 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
17 Abr 2024 | 47.70 | -3.50 | -6.84% | 47.70 | 47.70 | 47.70 | 20 |
16 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
15 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
12 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
11 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
10 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
09 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
08 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
05 Abr 2024 | 51.20 | -3.50 | -6.40% | 51.20 | 51.20 | 51.20 | 200 |
04 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
03 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
02 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
28 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
27 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
26 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
25 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
22 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
21 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
20 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0.00 |
19 Mar 2024 | 54.70 | -0.05 | -0.09% | 54.70 | 54.70 | 54.70 | 100 |
18 Mar 2024 | 54.75 | -3.15 | -5.44% | 54.75 | 54.75 | 54.75 | 53 |
15 Mar 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0.00 |
14 Mar 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0.00 |
13 Mar 2024 | 57.90 | 10.06 | 21.03% | 57.90 | 57.90 | 57.90 | 2 |
12 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
11 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
08 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
07 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
06 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
05 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |