ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

1SHL Siemens Healthineers AG

52.38
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

1SHL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 52.38 0.00 0.00% 52.38 52.38 52.38 0.00
24 Jun 2024 52.38 0.00 0.00% 52.38 52.38 52.38 0.00
21 Jun 2024 52.38 0.00 0.00% 52.38 52.38 52.38 0.00
20 Jun 2024 52.38 0.00 0.00% 52.38 52.38 52.38 0.00
19 Jun 2024 52.38 0.00 0.00% 52.38 52.38 52.38 0.00
18 Jun 2024 52.38 -2.46 -4.49% 52.38 52.38 52.38 20
17 Jun 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
14 Jun 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
13 Jun 2024 54.84 0.52 0.96% 54.84 54.84 54.84 20
12 Jun 2024 54.32 1.44 2.72% 54.38 54.38 54.32 170
11 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
10 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
07 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
06 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
05 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
04 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
03 Jun 2024 52.88 -0.82 -1.53% 53.40 53.40 52.88 58
31 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
30 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
29 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
28 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
27 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
24 May 2024 53.70 -0.72 -1.32% 53.70 53.70 53.70 10
23 May 2024 54.42 0.42 0.78% 54.42 54.42 54.06 130
22 May 2024 54.00 0.58 1.09% 54.00 54.00 54.00 50
21 May 2024 53.42 0.00 0.00% 53.42 53.42 53.42 0.00
20 May 2024 53.42 0.16 0.30% 53.42 53.42 53.42 80
17 May 2024 53.26 0.00 0.00% 53.26 53.26 53.26 0.00
16 May 2024 53.26 0.00 0.00% 53.26 53.26 53.26 0.00
15 May 2024 53.26 0.00 0.00% 53.26 53.26 53.26 0.00
14 May 2024 53.26 0.16 0.30% 53.26 53.26 53.26 100
13 May 2024 53.10 0.84 1.61% 52.86 53.12 52.86 120
10 May 2024 52.26 0.00 0.00% 52.26 52.26 52.26 0.00
09 May 2024 52.26 1.00 1.95% 52.26 52.26 52.26 10
08 May 2024 51.26 0.00 0.00% 51.26 51.26 51.26 0.00
07 May 2024 51.26 -2.20 -4.12% 50.14 51.56 49.82 1,434
06 May 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
03 May 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
02 May 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
30 Abr 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
29 Abr 2024 53.46 0.96 1.83% 53.46 53.46 53.46 20
26 Abr 2024 52.50 0.88 1.70% 52.46 52.50 52.46 60
25 Abr 2024 51.62 0.00 0.00% 51.62 51.62 51.62 0.00
24 Abr 2024 51.62 0.00 0.00% 51.62 51.62 51.62 0.00
23 Abr 2024 51.62 0.00 0.00% 51.62 51.62 51.62 0.00
22 Abr 2024 51.62 -0.38 -0.73% 51.62 51.62 51.62 100
19 Abr 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0.00
18 Abr 2024 52.00 -0.90 -1.70% 52.00 52.00 52.00 60
17 Abr 2024 52.90 0.34 0.65% 52.90 52.90 52.90 20
16 Abr 2024 52.56 -2.72 -4.92% 53.04 53.04 52.56 190
15 Abr 2024 55.28 0.00 0.00% 55.28 55.28 55.28 0.00
12 Abr 2024 55.28 0.00 0.00% 55.28 55.28 55.28 0.00
11 Abr 2024 55.28 0.00 0.00% 55.28 55.28 55.28 0.00
10 Abr 2024 55.28 -0.32 -0.58% 55.28 55.28 55.28 20
09 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
08 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
05 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
04 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
03 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
02 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
28 Mar 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00