US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Siemens Healthineers AG (1SHL)
Siemens Healthineers AG (1SHL) Histórico

1SHL Siemens Healthineers AG

52.38

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

1SHL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	52.38	0.00	0.00%	52.38	52.38	52.38	0.00
24 Jun 2024	52.38	0.00	0.00%	52.38	52.38	52.38	0.00
21 Jun 2024	52.38	0.00	0.00%	52.38	52.38	52.38	0.00
20 Jun 2024	52.38	0.00	0.00%	52.38	52.38	52.38	0.00
19 Jun 2024	52.38	0.00	0.00%	52.38	52.38	52.38	0.00
18 Jun 2024	52.38	-2.46	-4.49%	52.38	52.38	52.38	20
17 Jun 2024	54.84	0.00	0.00%	54.84	54.84	54.84	0.00
14 Jun 2024	54.84	0.00	0.00%	54.84	54.84	54.84	0.00
13 Jun 2024	54.84	0.52	0.96%	54.84	54.84	54.84	20
12 Jun 2024	54.32	1.44	2.72%	54.38	54.38	54.32	170
11 Jun 2024	52.88	0.00	0.00%	52.88	52.88	52.88	0.00
10 Jun 2024	52.88	0.00	0.00%	52.88	52.88	52.88	0.00
07 Jun 2024	52.88	0.00	0.00%	52.88	52.88	52.88	0.00
06 Jun 2024	52.88	0.00	0.00%	52.88	52.88	52.88	0.00
05 Jun 2024	52.88	0.00	0.00%	52.88	52.88	52.88	0.00
04 Jun 2024	52.88	0.00	0.00%	52.88	52.88	52.88	0.00
03 Jun 2024	52.88	-0.82	-1.53%	53.40	53.40	52.88	58
31 May 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0.00
30 May 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0.00
29 May 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0.00
28 May 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0.00
27 May 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0.00
24 May 2024	53.70	-0.72	-1.32%	53.70	53.70	53.70	10
23 May 2024	54.42	0.42	0.78%	54.42	54.42	54.06	130
22 May 2024	54.00	0.58	1.09%	54.00	54.00	54.00	50
21 May 2024	53.42	0.00	0.00%	53.42	53.42	53.42	0.00
20 May 2024	53.42	0.16	0.30%	53.42	53.42	53.42	80
17 May 2024	53.26	0.00	0.00%	53.26	53.26	53.26	0.00
16 May 2024	53.26	0.00	0.00%	53.26	53.26	53.26	0.00
15 May 2024	53.26	0.00	0.00%	53.26	53.26	53.26	0.00
14 May 2024	53.26	0.16	0.30%	53.26	53.26	53.26	100
13 May 2024	53.10	0.84	1.61%	52.86	53.12	52.86	120
10 May 2024	52.26	0.00	0.00%	52.26	52.26	52.26	0.00
09 May 2024	52.26	1.00	1.95%	52.26	52.26	52.26	10
08 May 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0.00
07 May 2024	51.26	-2.20	-4.12%	50.14	51.56	49.82	1,434
06 May 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
03 May 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
02 May 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
30 Abr 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
29 Abr 2024	53.46	0.96	1.83%	53.46	53.46	53.46	20
26 Abr 2024	52.50	0.88	1.70%	52.46	52.50	52.46	60
25 Abr 2024	51.62	0.00	0.00%	51.62	51.62	51.62	0.00
24 Abr 2024	51.62	0.00	0.00%	51.62	51.62	51.62	0.00
23 Abr 2024	51.62	0.00	0.00%	51.62	51.62	51.62	0.00
22 Abr 2024	51.62	-0.38	-0.73%	51.62	51.62	51.62	100
19 Abr 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0.00
18 Abr 2024	52.00	-0.90	-1.70%	52.00	52.00	52.00	60
17 Abr 2024	52.90	0.34	0.65%	52.90	52.90	52.90	20
16 Abr 2024	52.56	-2.72	-4.92%	53.04	53.04	52.56	190
15 Abr 2024	55.28	0.00	0.00%	55.28	55.28	55.28	0.00
12 Abr 2024	55.28	0.00	0.00%	55.28	55.28	55.28	0.00
11 Abr 2024	55.28	0.00	0.00%	55.28	55.28	55.28	0.00
10 Abr 2024	55.28	-0.32	-0.58%	55.28	55.28	55.28	20
09 Abr 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00
08 Abr 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00
05 Abr 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00
04 Abr 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00
03 Abr 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00
02 Abr 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00
28 Mar 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0.00

Siemens Healthineers

Honey Badger Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones