ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

1SHL Siemens Healthineers AG

52.38
0.00 (0.00%)
Última actualización: 04:38:40
Retrasado por 15 minutos

1SHL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 52.38 -2.46 -4.49% 52.38 52.38 52.38 20
17 Jun 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
14 Jun 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
13 Jun 2024 54.84 0.52 0.96% 54.84 54.84 54.84 20
12 Jun 2024 54.32 1.44 2.72% 54.38 54.38 54.32 170
11 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
10 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
07 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
06 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
05 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
04 Jun 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
03 Jun 2024 52.88 -0.82 -1.53% 53.40 53.40 52.88 58
31 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
30 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
29 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
28 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
27 May 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0.00
24 May 2024 53.70 -0.72 -1.32% 53.70 53.70 53.70 10
23 May 2024 54.42 0.42 0.78% 54.42 54.42 54.06 130
22 May 2024 54.00 0.58 1.09% 54.00 54.00 54.00 50
21 May 2024 53.42 0.00 0.00% 53.42 53.42 53.42 0.00
20 May 2024 53.42 0.16 0.30% 53.42 53.42 53.42 80
17 May 2024 53.26 0.00 0.00% 53.26 53.26 53.26 0.00
16 May 2024 53.26 0.00 0.00% 53.26 53.26 53.26 0.00
15 May 2024 53.26 0.00 0.00% 53.26 53.26 53.26 0.00
14 May 2024 53.26 0.16 0.30% 53.26 53.26 53.26 100
13 May 2024 53.10 0.84 1.61% 52.86 53.12 52.86 120
10 May 2024 52.26 0.00 0.00% 52.26 52.26 52.26 0.00
09 May 2024 52.26 1.00 1.95% 52.26 52.26 52.26 10
08 May 2024 51.26 0.00 0.00% 51.26 51.26 51.26 0.00
07 May 2024 51.26 -2.20 -4.12% 50.14 51.56 49.82 1,434
06 May 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
03 May 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
02 May 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
30 Abr 2024 53.46 0.00 0.00% 53.46 53.46 53.46 0.00
29 Abr 2024 53.46 0.96 1.83% 53.46 53.46 53.46 20
26 Abr 2024 52.50 0.88 1.70% 52.46 52.50 52.46 60
25 Abr 2024 51.62 0.00 0.00% 51.62 51.62 51.62 0.00
24 Abr 2024 51.62 0.00 0.00% 51.62 51.62 51.62 0.00
23 Abr 2024 51.62 0.00 0.00% 51.62 51.62 51.62 0.00
22 Abr 2024 51.62 -0.38 -0.73% 51.62 51.62 51.62 100
19 Abr 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0.00
18 Abr 2024 52.00 -0.90 -1.70% 52.00 52.00 52.00 60
17 Abr 2024 52.90 0.34 0.65% 52.90 52.90 52.90 20
16 Abr 2024 52.56 -2.72 -4.92% 53.04 53.04 52.56 190
15 Abr 2024 55.28 0.00 0.00% 55.28 55.28 55.28 0.00
12 Abr 2024 55.28 0.00 0.00% 55.28 55.28 55.28 0.00
11 Abr 2024 55.28 0.00 0.00% 55.28 55.28 55.28 0.00
10 Abr 2024 55.28 -0.32 -0.58% 55.28 55.28 55.28 20
09 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
08 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
05 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
04 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
03 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
02 Abr 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
28 Mar 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
27 Mar 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
26 Mar 2024 55.60 -0.42 -0.75% 55.64 55.64 55.44 616
25 Mar 2024 56.02 0.00 0.00% 56.02 56.02 56.02 0.00
22 Mar 2024 56.02 0.00 0.00% 56.02 56.02 56.02 0.00
21 Mar 2024 56.02 0.00 0.00% 56.02 56.02 56.02 0.00

Su Consulta Reciente

Delayed Upgrade Clock