Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9 | 2.73821048264 | 361.55 | 371.45 | 361.55 | 8 | 361.55 | DE |
| 4 | 33.6 | 9.94524197129 | 337.85 | 371.45 | 337.85 | 25 | 359.15697674 | DE |
| 12 | 33.6 | 9.94524197129 | 337.85 | 371.45 | 337.85 | 25 | 359.15697674 | DE |
| 26 | 74.15 | 24.9411368988 | 297.3 | 371.45 | 297.3 | 22 | 358.44597701 | DE |
| 52 | 91.15 | 32.5187299322 | 280.3 | 371.45 | 280.3 | 19 | 323.96461988 | DE |
| 156 | 91.15 | 32.5187299322 | 280.3 | 371.45 | 280.3 | 19 | 323.96461988 | DE |
| 260 | 91.15 | 32.5187299322 | 280.3 | 371.45 | 280.3 | 19 | 323.96461988 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 371.45 | 9.9 | 2.74 | 371.45 | 371.45 | 371.45 | 9 |
| 1732208100 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1732121700 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1732035300 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1731948900 | 361.55 | -8.8 | -2.38 | 361.55 | 361.55 | 361.55 | 8 |
| 1731689700 | 370.35 | 0 | 0.00 | 370.35 | 370.35 | 370.35 | 0 |
| 1731603300 | 370.35 | 0 | 0.00 | 370.35 | 370.35 | 370.35 | 0 |
| 1731516900 | 370.35 | 6.45 | 1.77 | 370.35 | 370.35 | 370.35 | 1 |
| 1731430500 | 363.9 | 0 | 0.00 | 363.9 | 363.9 | 363.9 | 0 |
| 1731344100 | 363.9 | 10.95 | 3.10 | 365.75 | 365.75 | 363.8 | 101 |
| 1731084900 | 352.95 | 0 | 0.00 | 352.95 | 352.95 | 352.95 | 0 |
| 1730998500 | 352.95 | 6.3 | 1.82 | 353.15 | 353.15 | 352.95 | 50 |
| 1730912100 | 346.65 | 0 | 0.00 | 346.65 | 346.65 | 346.65 | 0 |
| 1730825700 | 346.65 | 1.65 | 0.48 | 346.65 | 346.65 | 346.65 | 4 |
| 1730739300 | 345 | 7.15 | 2.12 | 345 | 345 | 345 | 3 |
| 1730480100 | 337.85 | 0 | 0.00 | 337.85 | 337.85 | 337.85 | 0 |
| 1730393700 | 337.85 | 0 | 0.00 | 337.85 | 337.85 | 337.85 | 0 |
| 1730307300 | 337.85 | 40.55 | 13.64 | 337.85 | 337.85 | 337.85 | 5 |
| 1730188800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1730102400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729843200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729756800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729670400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729584000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729497600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729238400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729152000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729065600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728979200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728892800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728633600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728547200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728460800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728374400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728288000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728028800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727942400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727856000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727769600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727683200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727424000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727337600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727251200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727164800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727078400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726819200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726732800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726646400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726560000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726473600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726214400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726128000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726041600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725955200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725868800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725609600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725523200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725436800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725350400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725264000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725004800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724918400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724832000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724745600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724659200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724400000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
