1SHW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
31 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
30 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
29 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
28 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
27 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
24 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
23 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
22 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
21 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
20 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
17 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
16 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
15 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
14 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
13 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
10 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
09 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
08 May 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
07 May 2024 | 294.10 | 11.30 | 4.00% | 294.10 | 294.10 | 294.10 | 4 |
06 May 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
03 May 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
02 May 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
30 Abr 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
29 Abr 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
26 Abr 2024 | 282.80 | -6.45 | -2.23% | 282.80 | 282.80 | 282.80 | 32 |
25 Abr 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 289.25 | 0.00 |
24 Abr 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 289.25 | 0.00 |
23 Abr 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 289.25 | 0.00 |
22 Abr 2024 | 289.25 | -38.15 | -11.65% | 289.25 | 289.25 | 289.25 | 4 |
19 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
18 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
17 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
16 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
15 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
12 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
11 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
10 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
09 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
08 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
05 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
04 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
03 Abr 2024 | 327.40 | 0.00 | 0.00% | 327.40 | 327.40 | 327.40 | 0.00 |
02 Abr 2024 | 327.40 | 7.30 | 2.28% | 327.40 | 327.40 | 327.40 | 16 |
28 Mar 2024 | 320.10 | 0.00 | 0.00% | 320.10 | 320.10 | 320.10 | 0.00 |
27 Mar 2024 | 320.10 | 29.50 | 10.15% | 320.10 | 320.10 | 320.10 | 2 |
26 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
25 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
22 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
21 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
20 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
19 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
18 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
15 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
14 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
13 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
12 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
11 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
08 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
07 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |
06 Mar 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 0.00 |