Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens AG | 1SIE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.12 | 1.72% | 184.08 | 06:16:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.28 | 183.28 | 184.08 | 180.96 |
Resumen Histórico 1SIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.04 | 184.08 | 174.08 | 178.81 | 305 | 9.04 | 5.16% |
| 1 Month | 173.60 | 184.08 | 171.70 | 176.95 | 181 | 10.48 | 6.04% |
| 3 Months | 168.48 | 191.00 | 168.16 | 177.07 | 243 | 15.60 | 9.26% |
| 6 Months | 132.00 | 191.00 | 130.40 | 163.23 | 365 | 52.08 | 39.45% |
| 1 Year | 149.80 | 191.00 | 119.90 | 152.54 | 382 | 34.28 | 22.88% |
| 3 Years | 143.30 | 191.00 | 93.83 | 134.82 | 573 | 40.78 | 28.46% |
| 5 Years | 106.40 | 191.00 | 59.76 | 117.02 | 765 | 77.68 | 73.01% |
1SIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 180.96 | 0.96 | 0.53% | 181.20 | 183.20 | 180.96 | 200 |
| 07 May 2024 | 180.00 | 1.36 | 0.76% | 180.00 | 180.24 | 174.08 | 652 |
| 06 May 2024 | 178.64 | 1.76 | 1.00% | 176.86 | 179.36 | 176.86 | 192 |
| 03 May 2024 | 176.88 | 2.08 | 1.19% | 175.90 | 178.40 | 174.88 | 358 |
| 02 May 2024 | 174.80 | -3.20 | -1.80% | 175.04 | 175.12 | 174.80 | 121 |
| 30 Abr 2024 | 178.00 | 0.42 | 0.24% | 177.66 | 178.00 | 177.28 | 85 |
| 29 Abr 2024 | 177.58 | 0.00 | 0.00% | 177.58 | 177.58 | 177.58 | 6 |
| 26 Abr 2024 | 177.58 | 4.06 | 2.34% | 174.70 | 177.58 | 174.70 | 310 |
| 25 Abr 2024 | 173.52 | -0.48 | -0.28% | 173.52 | 173.52 | 173.52 | 5 |
| 24 Abr 2024 | 174.00 | -0.96 | -0.55% | 175.66 | 176.70 | 174.00 | 180 |
| 23 Abr 2024 | 174.96 | 1.68 | 0.97% | 174.58 | 174.96 | 174.58 | 159 |
| 22 Abr 2024 | 173.28 | 0.64 | 0.37% | 172.80 | 174.50 | 172.80 | 84 |
| 19 Abr 2024 | 172.64 | -2.96 | -1.69% | 171.84 | 172.64 | 171.70 | 114 |
| 18 Abr 2024 | 175.60 | 2.60 | 1.50% | 175.52 | 175.60 | 174.72 | 97 |
| 17 Abr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 16 Abr 2024 | 173.00 | -3.24 | -1.84% | 172.02 | 173.60 | 172.02 | 132 |
| 15 Abr 2024 | 176.24 | 4.24 | 2.47% | 172.30 | 178.00 | 172.30 | 442 |
| 12 Abr 2024 | 172.00 | -1.60 | -0.92% | 172.24 | 172.24 | 172.00 | 65 |
| 11 Abr 2024 | 173.60 | -0.64 | -0.37% | 173.60 | 173.60 | 173.60 | 50 |
| 10 Abr 2024 | 174.24 | 0.00 | 0.00% | 177.20 | 177.28 | 173.60 | 257 |
| 09 Abr 2024 | 174.24 | 0.88 | 0.51% | 174.80 | 174.80 | 174.24 | 108 |
