Cotización Siemens - 1SIE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Siemens AG (1SIE) Cotización

Siemens AG (1SIE)

176.32

-0.44

(-0.25%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

176.32

Postura de Compra

175.50

Postura de Venta

178.10

Volume Operado de la Acción

269

175.12 Rango del Día 176.88

148.00 Rango de 52 semanas 195.44

Capitalización de Mercado [m]

Precio Anterior

176.76

Precio de Apertura

175.88

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

300

Acciones en circulación

742,545,829

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

77.77B

Beneficio neto

7.95B

Sector

Transportation Equipment,nec

Industria

Electr, Oth Elec Eq, Ex Cmp

Sitio web

www.siemens.com

Sede

Munich, Deu

Fundado

1994

Siemens AG is listed in the Transportation Equipment sector of the Italian Stock Exchange with ticker 1SIE. The last closing price for Siemens was 176.76 €. Over the last year, Siemens shares have traded in a share price range of 148.00 € to 195.44 €.

Siemens currently has 742,545,829 shares in issue. The market capitalisation of Siemens is 131.25 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-13.68	-7.2	190	195.44	175.12	582	182.69740295	DE
4	-5.28	-2.90748898678	181.6	195.44	175.12	324	182.18998053	DE
12	8.3	4.93988810856	168.02	195.44	160.96	300	178.40027092	DE
26	2.64	1.52003684938	173.68	195.44	151	296	173.59048707	DE
52	28	18.8781014024	148.32	195.44	148	325	170.9346451	DE
156	21	13.5204738604	155.32	195.44	93.83	521	138.0667423	DE
260	62.34	54.6938059309	113.98	195.44	59.76	682	123.16162025	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

NorfolkIP

NorfolkIP 2 minutos hace

That's quite the accusation.

TMaga

TMaga 3 minutos hace

No buyback just lies from Holman.

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.

HoldEm777

HoldEm777 3 minutos hace

I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give

moondogaz

moondogaz 3 minutos hace

ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.

gshores

gshores 3 minutos hace

actually xrp is up 8% and spzi is up 12%

Monksdream

Monksdream 3 minutos hace

2 :30 approaching CRNC still the leader

leverage102

leverage102 3 minutos hace

When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S

TJG

TJG 3 minutos hace

We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...

TMaga

TMaga 3 minutos hace

Holmans favorite number .000001

chereb19

chereb19 4 minutos hace

It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

newflow

newflow 4 minutos hace

MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf

Mister Mr

Mister Mr 4 minutos hace

You guys want a medal or something? A participation trophy sounds more you guys' speed.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?

gawti88

gawti88 4 minutos hace

10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS

MattyTrader

MattyTrader 4 minutos hace

Why the action today?

StayHumble

StayHumble 4 minutos hace

are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------

oregon 1

oregon 1 4 minutos hace

How old are you?

price_and_volume

price_and_volume 4 minutos hace

What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all

ignatiusrielly35

ignatiusrielly35 4 minutos hace

SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?

nilremerlin

nilremerlin 5 minutos hace

https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/

janice shell

janice shell 5 minutos hace

It's a pity so many Trump fans are proud of their ignorance.

Lone Clone

Lone Clone 5 minutos hace

Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN

Rainer

Rainer 5 minutos hace

seeming too cheap down here maybe

OMX Stockholm All Share ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones