ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Super Micro Computer Inc

Super Micro Computer Inc (1SMCI)

30.46
0.34
(1.13%)
Cerrado 18 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.44-4.5141065830731.933.1528.671976630.61502828DE
40.622.0777479892829.8436.928.462149332.05719975DE
123.914.683734939826.5646.9916.52665334.2024374DE
263.914.683734939826.5646.9916.52665334.2024374DE
523.914.683734939826.5646.9916.52665334.2024374DE
1563.914.683734939826.5646.9916.52665334.2024374DE
2603.914.683734939826.5646.9916.52665334.2024374DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173713290030.4600.0030.3830.8730.0816348
173704650030.460.551.8431.1731.8530.3619387
173696010029.91-0.08-0.2729.8230.5629.5812895
173687370029.99-0.28-0.933131.529.721626
173678730030.27-2.16-6.6631.7831.7828.6725889
173652810032.430.762.4031.933.1531.2119034
173644170031.670.170.5431.2431.6831.23866
173635530031.5-3.44-9.8533.5734.0431.428303
173626890034.94-0.46-1.3035.2335.5233.532313
173618250035.44.6615.1632.9236.932.61999958546
173592330030.740.862.8829.531.0329.0113518
173583690029.880.190.6429.6230.2529.599279
173557770029.69-0.82-2.6930.5530.6296029
173531850030.51-0.01-0.0332.3632.3630.5113482
173497290030.52-0.82-2.623131.4130.2317268
173471370031.340.541.7529.843228.4640961
173462730030.8-1.73-5.3231.413229.8439898
173454090032.53-0.06-0.1832.36999933.1531.4318594
173445450032.590.240.7431.5533.5330.645211
173436810032.35-2.27-6.5630.6833.629.4784278
173410890034.62-1.38-3.8336.2636.6833.9622842
1734022500360.862.4535.9137.8135.5324179
173393610035.14-3.69-9.5038.5739.2934.7265146
173384970038.83-5.38-12.1742.4842.9138.0360532
173376330044.213.418.3645.946.9942.01106175
173350410040.81.293.2639.3741.653930612
173341770039.511.283.3540.984138.8949014
173333130038.23-1.7-4.2639.3439.737.643327
173324490039.931.373.5542.343.936.8276363
173315850038.567.423.7531.238.7529.9343521
173289930031.16-1.69-5.1433.47999933.812920373
173281290032.850.351.0833.434.5532.851369
173272650032.5-1.05-3.1336.536.532.512749
173264010033.549999-1.65-4.6938.8238.8232.36999949105
173255370035.23.6711.6433.5499993732.8946114
173229450031.534.8718.2728.2833.0227.128415
173220810026.661.666.6424.426.6623.823778
173212170025-1-3.8527.1527.4724.7526103
1732035300266.1430.9229.0529.2724.637277
173194890019.863.2619.6421.0121.319.15682
173168970016.6-0.54-3.1516.6917.4416.523336
173160330017.14-2.53-12.8617.4618.116.57968
173151690019.67-1.43-6.7820.4620.6719.63653
173143050021.10.221.0521.4521.6820.81544
173134410020.88-2.22-9.6123.3623.3719.9610231
173108490023.10.462.0324.525.5622.310436
173099850022.643.6118.9721.3622.7620.45603
173091210019.03-5.37-22.0120.022119.035079
173082570024.4-0.56-2.2424.2624.5223.34791
173073930024.96-0.62-2.4223.8625.8822.6892

Su Consulta Reciente

Delayed Upgrade Clock