ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Greenfirst Forest Products Inc

Greenfirst Forest Products Inc (GFP.R)

1.84
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.84
Postura de Compra
1.84
Postura de Venta
1.88
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.84 Rango de 52 semanas 1.84
Precio Anterior
1.84
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GFP.R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.841.841.8400CS
4001.841.841.8400CS
12001.841.841.8400CS
26001.841.841.8400CS
52001.841.841.8400CS
156001.841.841.8400CS
2600.3422.66666666671.51.891.4941461.74411931CS

GFP.R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenfirst Forest Products?
El precio actual de las acciones de Greenfirst Forest Products es $ 1.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenfirst Forest Products?
Greenfirst Forest Products ha negociado en un rango de $ 1.84 a $ 1.84 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PONDPond Technologies Holdings Inc
$ 0.015
(50.00%)
4k
TRTroubadour Resources Inc
$ 0.05
(42.86%)
668k
TRUTru Precious Metals Corp
$ 0.02
(33.33%)
10k
PERUChakana Copper Corp
$ 0.02
(33.33%)
64k
CSTRCryptoStar Corp
$ 0.025
(25.00%)
12.2k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
10.3k
SXLSlam Exploration Ltd
$ 0.02
(-33.33%)
2.08M
PULPulse Oil Corp
$ 0.01
(-33.33%)
3.33k
PHDProvidence Gold Mines Inc
$ 0.035
(-30.00%)
39.1k
VTTVendetta Mining Corp
$ 0.015
(-25.00%)
7k
SXLSlam Exploration Ltd
$ 0.02
(-33.33%)
2.08M
OMIOrosur Mining Inc
$ 0.17
(-10.53%)
1.59M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.25M
LUCALuca Mining Corp
$ 0.90
(-1.10%)
1.24M
GSHRGoldshore Resources Inc
$ 0.265
(0.00%)
1.01M
Investor082 Investor082 2 minutos hace
It won’t happen but continue to pump so you can trap some bag holders!
NWBO
fade fade 2 minutos hace
Copper price comparison between 1994-7 and 2025.

Copper demand with electrification of everything needs more supply
HIRU
Budman33 Budman33 3 minutos hace
Definitely have noticed.
VDRM
findit findit 3 minutos hace
Not done yet. Up another 45% to .0344.
vlispxpert vlispxpert 3 minutos hace
IGMS add
tw0122 tw0122 4 minutos hace
Eventually will with the $2.70s in reserve... tend to flip $5  for $7 $7 ..to $9 etc example in a different account but yes ultimately the $2.70 shares will be flipped to highest bidder at $20s 
RNAZ
spion spion 4 minutos hace
NBND 4M floater @ .007 crazy. due for a major bounce
Truenorth2016 Truenorth2016 4 minutos hace
Someone "gets it" and I see some loading on the ask today. This is a low risk play. 52 wk low was .0004 so there wasnt any frontloading at lowere .0001-.0004 levels. From the historical trades, it clearly looks like the first big volume on this stock came the day they announced their plans to go int
GCAN
WorstLuck WorstLuck 4 minutos hace
EYPT

https://investors.eyepointpharma.com/news-releases/news-release-details/eyepoint-announces-positive-six-month-results-phase-2-verona

EyePoint Announces Positive Six-Month Results for the Phase 2 VERONA Clinical Trial of DURAVYU™ for Diabetic Macular Edema Me
devil dog 96 devil dog 96 4 minutos hace
Something is up! 👀 They just did a bunch of amended fillings yesterday for their 2022 and 2023 annual reports. It's looking like their auditing company they hired is getting things prepared for the OTCQB up-listing. I can't wait for them to become fully reporting. 🔥 The no proof scam
ATMH
spion spion 4 minutos hace
NBND 4M floater @ .007 crazy. due for a major bounce
sirant sirant 4 minutos hace
.0013 x .01

GO $MCIC 
MCIC
KILLAZILLA KILLAZILLA 4 minutos hace
SCAM FAILED ON THIS POS. SO, GRIFTERS RUNNING A NEW ONE ON NAIVE RETAIL...
WDLF
ergo sum ergo sum 4 minutos hace
No thanks.
Zardiw Zardiw 4 minutos hace
We need to get the names of the FBI Assets that were IN THE CROWD......And the ones that ORCHESTRATED that whole thing....

Z
gedi8 gedi8 4 minutos hace
Agreed!!
NXPL
F14SVF24 F14SVF24 4 minutos hace
There is more to it than that, but there are other stocks out there. Good luck.
HMBL
traderbbc1 traderbbc1 5 minutos hace
Can lighting strike three times?

1) Generators-roof tiles for China (right after hurricane Andrew I believe) $
2) Hype...mirror launch (meme stock) $$$
3) Merger with a real company ???

Let's see this one play out.

Fortunate that I actively
CAPC
OldAIMGuy OldAIMGuy 5 minutos hace
January AIM updates:

Retirement Account
https://investorshub.advfn.com/uimage/uploads/2025/2/5/pmxobSimpIRA.jpg
(January Gain = 1.9%; Cash = 22%)

International Style ETF Account
https://investorshub.advfn.com/uimage/uploads/2025/2/5/bbeieIntl_Signa
fung_derf fung_derf 5 minutos hace
Long term charts shows this stock has hit a peak over the years in the first week of February (sometimes July).
DDD
georgie18 georgie18 5 minutos hace
Playing mostly small to mid cap plays...🥳
Zardiw Zardiw 5 minutos hace
Pure Graphite from $TORVF:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphiteChunk.jpg

Z
TORVF