Mas Datos Histórico Snap - 1SNAP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Snap Inc (1SNAP)
Snap Inc (1SNAP) Histórico

1SNAP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0.00
30 May 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0.00
29 May 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0.00
28 May 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0.00
27 May 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0.00
24 May 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0.00
23 May 2024	14.678	0.09	0.62%	14.678	14.678	14.678	591
22 May 2024	14.588	-0.17	-1.17%	14.588	14.588	14.588	1
21 May 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
20 May 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
17 May 2024	14.76	0.38	2.64%	14.76	14.76	14.76	130
16 May 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0.00
15 May 2024	14.38	-0.84	-5.51%	14.30	14.38	14.30	903
14 May 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0.00
13 May 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0.00
10 May 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0.00
09 May 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0.00
08 May 2024	15.218	-0.52	-3.30%	15.814	15.936	15.218	655
07 May 2024	15.738	0.51	3.34%	15.738	15.738	15.738	100
06 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0.00
03 May 2024	15.23	0.16	1.06%	15.394	15.394	15.23	1,000
02 May 2024	15.07	1.52	11.23%	14.894	15.07	14.894	666
30 Abr 2024	13.548	0.04	0.33%	13.526	13.548	13.526	190
29 Abr 2024	13.504	0.05	0.40%	13.694	13.696	13.504	1,061
26 Abr 2024	13.45	3.18	30.91%	13.236	13.45	12.956	5,036
25 Abr 2024	10.274	-0.11	-1.02%	9.859	10.274	9.859	400
24 Abr 2024	10.38	-0.37	-3.46%	10.902	10.91	10.38	1,611
23 Abr 2024	10.752	0.00	0.00%	10.752	10.752	10.752	0.00
22 Abr 2024	10.752	0.00	0.00%	10.752	10.752	10.752	0.00
19 Abr 2024	10.752	0.00	0.00%	10.752	10.752	10.752	0.00
18 Abr 2024	10.752	0.54	5.25%	10.206	10.752	10.206	1,156
17 Abr 2024	10.216	0.00	0.00%	10.216	10.216	10.216	0.00
16 Abr 2024	10.216	0.00	0.00%	10.216	10.216	10.216	0.00
15 Abr 2024	10.216	-0.05	-0.53%	10.216	10.216	10.216	500
12 Abr 2024	10.27	0.13	1.30%	10.552	10.588	10.27	2,510
11 Abr 2024	10.138	0.00	0.00%	10.138	10.138	10.138	0.00
10 Abr 2024	10.138	0.00	0.00%	10.138	10.138	10.138	0.00
09 Abr 2024	10.138	0.00	0.00%	10.138	10.138	10.138	0.00
08 Abr 2024	10.138	0.00	0.00%	10.138	10.138	10.138	0.00
05 Abr 2024	10.138	-0.18	-1.73%	10.138	10.138	10.138	50
04 Abr 2024	10.316	0.00	0.00%	10.316	10.316	10.316	0.00
03 Abr 2024	10.316	-0.11	-1.06%	10.316	10.316	10.316	1,000
02 Abr 2024	10.426	-0.23	-2.20%	10.426	10.426	10.426	100
28 Mar 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0.00
27 Mar 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0.00
26 Mar 2024	10.66	0.28	2.70%	10.67	10.67	10.66	1,000
25 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
22 Mar 2024	10.38	0.00	0.00%	10.37	10.38	10.37	1,000
21 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
20 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
19 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
18 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
15 Mar 2024	10.38	-0.09	-0.86%	10.38	10.38	10.38	40
14 Mar 2024	10.47	-0.44	-4.03%	10.97	10.97	10.47	440
13 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0.00
12 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0.00
11 Mar 2024	10.91	-0.19	-1.71%	11.24	11.30	10.91	707
08 Mar 2024	11.10	0.87	8.50%	10.91	11.10	10.91	500
07 Mar 2024	10.23	-0.17	-1.63%	10.23	10.23	10.23	400
06 Mar 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
05 Mar 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
04 Mar 2024	10.40	0.00	0.00%	10.40	10.40	10.40	40

Rare Element Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones