Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Snap Inc | 1SNAP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.38 |
Resumen Histórico 1SNAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.30 | 14.38 | 14.30 | 14.38 | 903 | 0.08 | 0.56% |
1 Month | 10.902 | 15.936 | 9.859 | 13.36 | 1,162 | 3.48 | 31.90% |
3 Months | 9.92 | 15.936 | 9.77 | 11.70 | 890 | 4.46 | 44.96% |
6 Months | 13.71 | 16.07 | 9.77 | 11.30 | 1,300 | 0.67 | 4.89% |
1 Year | 13.71 | 16.07 | 9.77 | 11.30 | 1,300 | 0.67 | 4.89% |
3 Years | 13.71 | 16.07 | 9.77 | 11.30 | 1,300 | 0.67 | 4.89% |
5 Years | 13.71 | 16.07 | 9.77 | 11.30 | 1,300 | 0.67 | 4.89% |
1SNAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0.00 |
15 May 2024 | 14.38 | -0.84 | -5.51% | 14.30 | 14.38 | 14.30 | 903 |
14 May 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
13 May 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
10 May 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
09 May 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
08 May 2024 | 15.218 | -0.52 | -3.30% | 15.814 | 15.936 | 15.218 | 655 |
07 May 2024 | 15.738 | 0.51 | 3.34% | 15.738 | 15.738 | 15.738 | 100 |
06 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0.00 |
03 May 2024 | 15.23 | 0.16 | 1.06% | 15.394 | 15.394 | 15.23 | 1,000 |
02 May 2024 | 15.07 | 1.52 | 11.23% | 14.894 | 15.07 | 14.894 | 666 |
30 Abr 2024 | 13.548 | 0.04 | 0.33% | 13.526 | 13.548 | 13.526 | 190 |
29 Abr 2024 | 13.504 | 0.05 | 0.40% | 13.694 | 13.696 | 13.504 | 1,061 |
26 Abr 2024 | 13.45 | 3.18 | 30.91% | 13.236 | 13.45 | 12.956 | 5,036 |
25 Abr 2024 | 10.274 | -0.11 | -1.02% | 9.859 | 10.274 | 9.859 | 400 |
24 Abr 2024 | 10.38 | -0.37 | -3.46% | 10.902 | 10.91 | 10.38 | 1,611 |
23 Abr 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 10.752 | 0.00 |
22 Abr 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 10.752 | 0.00 |
19 Abr 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 10.752 | 0.00 |
18 Abr 2024 | 10.752 | 0.54 | 5.25% | 10.206 | 10.752 | 10.206 | 1,156 |
17 Abr 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 10.216 | 0.00 |