ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr Msci Em-a

Ishr Msci Em-a (SEMA)

3,199.00
-26.00
(-0.81%)
Cerrado 21 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3,199.00
Postura de Compra
3,198.00
Postura de Venta
3,200.00
Volume Operado de la Acción
5,534
3,192.50 Rango del Día 3,217.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,225.00
Precio de Apertura
3,214.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
177,604p
Precio Promedio Ponderado
3,209.3217

SEMA Últimas noticias

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 21 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 31.950486     USD (Equivalent) 39.27833...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 20 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 31.886483     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 17 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 31.688544     USD (Equivalent) 38.77095...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 16 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 31.307328     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 15 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 31.371908     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 14 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 31.078731     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 13 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 31.411929     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 10 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 31.503405     USD (Equivalent) 38.757061...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 09 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 31.526649     USD (Equivalent) 38.911749...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 08 January 2025   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 31.405012     USD (Equivalent) 39.248415...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDIOCardio Diagnostics Holdings Inc
US$ 0.88
(44.74%)
9.3M
NEHCNew Era Helium Inc
US$ 3.78
(37.96%)
2.81M
TOIIWOncology Institute Inc
US$ 0.022
(29.41%)
6.13k
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 44.90
(27.30%)
417.36k
MGXMetagenomi Inc
US$ 3.35
(23.16%)
4.94M
XLOXilio Therapeutics Inc
US$ 1.00
(-21.26%)
266.45k
AGYSAgilysys Inc
US$ 99.99
(-20.58%)
29.59k
LSTALisata Therapeutics Inc
US$ 3.156
(-19.08%)
51.37k
INMInMed Pharmaceuticals Inc
US$ 4.18
(-17.23%)
143.53k
HUBCWHub Cyber Security Ltd
US$ 0.04
(-16.14%)
20.17k
ACONAclarion Inc
US$ 0.0447
(5.18%)
19.06M
GCTKGlucoTrack Inc
US$ 0.118
(-5.60%)
9.42M
CDIOCardio Diagnostics Holdings Inc
US$ 0.88
(44.74%)
9.3M
RIMEAlgorhythm Holdings Inc
US$ 0.0359
(3.76%)
8.27M
NVDANVIDIA Corporation
US$ 142.799
(1.40%)
7.8M
TheDane TheDane 1 minuto hace
I have to say I’m amazed IONQ closed over $45. Inauguration bounce or just people settling down and evaluating?
Hopefully both!
IONQ
vlispxpert vlispxpert 1 minuto hace
LITM back tested 1.07 in after hours, you know how I love back tests before next leg ;)
LITM
Fully Diluted Fully Diluted 2 minutos hace
Please don't blame Biden. There just weren't enough excavators. Bad luck. 🫣
FNMA
train train 2 minutos hace
New US Presidential directive opening up Alaska for development of its mineral resources just issued. Many things happenIng that will be a huge benefit for our company.

Charlie
Williamsburg,mVa.
AKEMF
StockInfo11 StockInfo11 3 minutos hace
VIO.v (VIORF) advances gold exploration in Quebec, focusing on its Belleterre Project in the Abitibi Greenstone Belt. With an ongoing 60km drill program targeting high-grade zones, $21.83M in funding & strategic partners like Osisko, VIO aims to unlock district-scale potential. Full DD here⬇️
VIO
Lurker3 Lurker3 3 minutos hace
Wall street didnt find us yet. Mmmm so who are vanguard, blackrock, bank of melon?

Your posts are such gargbage
LWLG
BullNBear52 BullNBear52 3 minutos hace
If this subject didn't come up once a year,
Janice's blood pressure would be 5-10 points lower.

They have pills for that now.
iclight iclight 3 minutos hace
Bashing with quotes from PRs and excerpts from financial filings.

Is it fall 2024 yet?
NWBO
MartinLutherKing MartinLutherKing 3 minutos hace
New hitting international wires
https://neurosciencenews.com/aging-epigenetic-clock-28374/
FOXO
Hi_Lo Hi_Lo 4 minutos hace
SAPX closed up 100%
LOL!!!

On roughly $900 in buys and well within its recent trading channel.

Nobody can answer the questions I ask because deep down inside pumpers and defenders know this is a scam.
SAPX
Ace Trader Ace Trader 5 minutos hace
Your average is under $1 well done !!
FNMA
blackhawks blackhawks 5 minutos hace
'Windmills are ruining neighborhoods', said the orange dufus. Then why are they called wind farms?

Maybe he's thinking of the Tom cruise War of the Worlds movie where the alien craft were emerging from the streets?

[yt]lxaYRGp1f4Q[/yt]
Bubae Bubae 5 minutos hace
I was here on the day this hit its high of $0.128 back on November 27th. One of my first posts on the board was telling these people that day something wasn't right. Been pulling back the curtain ever since. Hey, I think this stock is perfect for you. CEO Joe has set this up for some massive dilutio
BEGI
JTORENCE JTORENCE 6 minutos hace
"Once they do their "AI" search don't you think NWBO DCVax will be at the top of the list?"
Not if LP keeps to her greedy little play book and hides it in the basement till, she gets all clear signal to unleash the dogs.
NWBO
manibiotech manibiotech 6 minutos hace
He doesn't know of biggest revolution in medicine in the history of mankind . He must have been living under a rock . 
NWBO
StockInfo11 StockInfo11 6 minutos hace
Borealis Mining (BOGO.v) CEO Kelly Malcolm discusses acquiring Gold Bull Resources & its Sandman Project in Nevada, highlighting its US$121M post-tax NPV at $1.8k gold, which jumps to $323M at $2.6k gold.
https://youtu.be/Y89HuTB1VeA
BOGO's plans for the project include metallurgical
BOGO
trunkmonk trunkmonk 6 minutos hace
sorry, u dont have a clue what ur talking about, but u knew that
FNMA
hssbwwmp hssbwwmp 7 minutos hace
If they are reading this board then perhaps they will see this....

Assuming AXXA is not a "sham," they (AXXA Mgmt) need to look the the mirror and ask why is the AXXA PPS going down year over year for the past 3-4 years while the revenue is going up year over year? Assuming they know
AXXA
MartinLutherKing MartinLutherKing 8 minutos hace
The cure to cancer made in the USA Brothers Hail the holy grail of cancer research
RNAZ
surfkast surfkast 8 minutos hace
This is and always has been an insider enrichment svcheme going back to day 1 of VTXB. Tye CEO is Joseph Wad Mezey's relative and he and his family have been scamming sice at least 2010 with Avarus and Wade was charged in California to cxease and desist and disbarred in New York in 2010! And that is
VTXB
hopester hopester 8 minutos hace
Where's Hogwash ? He hasn't appeared with a single pump today.
Could be the news about rescinding the EV credits has sent him packing as it may spill over to fuel cells .
FCEL
navycmdr navycmdr 8 minutos hace
So full of manure - Biden spent $42 Billion for "rural" high speed internet and 3years later not a single project has even started
FNMA
tapioca tapioca 8 minutos hace
Cautiously optimistic here now. No one knows how this will play out, but I’ve been trading for many years and never had a r/s work out , could this be the first?
BDPT

Su Consulta Reciente

Delayed Upgrade Clock