ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (1SPCE)

3.029
0.00
( 0.00% )
Actualizado: 05:55:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1294.448275862072.93.192.67814782.91664663DE
4-1.471-32.68888888894.55.5612.67812543.76201119DE
12-3.476-53.43581860116.5056.5052.67810284.18160871DE
26-3.286-52.0348376886.3157.82.6788855.09446813DE
521.639117.9136690651.39140.6935851.5969529DE
156-5.231-63.32929782088.26140.6939572.29124046DE
260-5.231-63.32929782088.26140.6939572.29124046DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423169003.190.092.903.193.193.1960
17422305003.100.003.13.13.10
17419713003.100.023.13.13.11456
17418849003.09950.310.522.963.09952.9594999711
17417985002.8045-1.2-29.892.92.92.6783686
17417121004-0.3-6.984441599
17416257004.300.004.34.34.30
17413665004.31.238.714.34.34.310
17412801003.1-1.2-27.913.13.13.1496
17411937004.3-0.99-18.644.5254.5254.3903
17411073005.2851.4537.635.0585.5615.0581103
17410209003.8400.003.843.843.840
17407617003.84-0.16-3.933.843.843.84250
17406753003.9970.051.2444.00053.83057170
17405889003.948-0.65-14.173.753.9483.75533
17405025004.60.615.004.64.64.660
17404161004-1-20.004.6444.6443.92984
17401569005124.974.854.820
17400705004.001-0.6-13.024.94.94.00180
17399841004.60.24.604.54.64.5200
17398977004.39750.348.464.084.43254.08857
17398113004.054500.004.05454.05454.05450
17395521004.0545-0.01-0.144.29754.2994.0545175
17394657004.05999990.020.484.84.84.0599999162
17393793004.040500.004.04054.04054.04050
17392929004.0405-0.07-1.634.134.134.04054135
17392065004.1075-0.74-15.314.124.183.9141590
17389473004.850.010.314.854.854.8550
17388609004.835-0.17-3.304.8354.8354.83527
17387745005-0.77-13.3355524
17386881005.7690.478.855.755.7695.7535
17386017005.300.005.35.35.30
17383425005.30.715.225.35.35.3600
17382561004.600.004.62054.62054.51963
17381697004.600.004.64.64.60
17380833004.6-0.16-3.274.9725.4664.6677
17379969004.7554999-0.21-4.245.1165.124.7205311
17377377004.96600.004.9664.9664.9660
17376513004.96600.004.9664.9664.9660
17375649004.96600.004.9664.9664.9660
17374785004.966-0.13-2.634.9664.9664.9662402
17373921005.100.005.15.15.10
17371329005.1-0.15-2.865.25.25.0331390
17370465005.250.255.005.25.255.21120
17369601005-0.5-9.09555550
17368737005.50.510.005.55.55.560
17367873005-0.96-16.1155587
17365281005.9600.005.965.965.960
17364417005.9600.005.965.965.960
17363553005.9600.005.965.965.960
17362689005.9600.005.965.965.960
17361825005.9600.005.965.965.960
17359233005.960.213.655.8155.965.815251
17358369005.7500.005.755.755.750
17355777005.75-0.95-14.186.5056.5055.751288
17353185006.700.006.76.76.70
17349729006.70.447.036.76.76.7215
17347137006.2600.006.266.266.260
17346273006.2600.006.266.266.260