ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard Group, Inc.

Vanguard Group, Inc. (025J)

256.40
4.00
(1.58%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
256.40
Postura de Compra
256.10
Postura de Venta
256.65
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
252.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

025J Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

025J - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vanguard Group?
El precio actual de las acciones de Vanguard Group es 256.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vanguard Group?
Vanguard Group ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
W1HOnco Innovations Limited
1.19 €
(81.68%)
1.92M
E3TMetavista 3D Inc
1.44 €
(65.52%)
3.42M
EVBDynamite Blockchain Corp
0.0598 €
(62.50%)
691.13k
POTAPortofino Resources Inc
0.008 €
(60.00%)
266k
AMIMedondo Holding AG
0.498 €
(55.63%)
130
4X0Steyr Motors AG
78.00 €
(-58.06%)
376.07k
4OR1Organovo Holdings Inc
0.241 €
(-34.95%)
31.44k
P4TCybeats Technologies Corp
0.06 €
(-33.04%)
2k
XABNetlist Inc Dl 001
0.708 €
(-28.34%)
174.21k
UDE0Arizona Lithium Ltd
0.0043 €
(-28.33%)
333.33k
D7GNel ASA
0.2719 €
(-3.41%)
7.83M
DEZDeutz AG
6.67 €
(-20.60%)
7.55M
ALIAlmonty Industries Inc
1.64 €
(9.92%)
4.71M
TKAThyssenkrupp AG
10.10 €
(-7.38%)
4.14M
DMLSayona Mining Limited
0.0133 €
(3.91%)
3.91M
rikkie rikkie 2 minutos hace
But I ( Ombowfool )either lost a small amount of money or made a small amount of money so this isn't my war.
Now tell me what you are doing here on a LWLG shareholder site!!
LWLG
955 955 3 minutos hace
Pulte tour of Fannie Mae building reveals 49 of 2900 employees showed up for work at the office during the week
"We'll fix it."

https://www.foxnews.com/video/6370169394112
luvwetscent luvwetscent 5 minutos hace
How bout a 1 for 1 swap on the ignore decision ?
ELTP
StockHobit StockHobit 9 minutos hace
If she succeeds $ceos will be worthless.  IMO 
CEOS
iamadog iamadog 10 minutos hace
Out of the blue just my out loud , either we are perfectly right or properly fucked . I really don't think any one can or should argue about what hasn't happened yet . 
GDVM
BDEZ BDEZ 11 minutos hace
THIS is why we desperately needed Elon Musk’s DOGE

https://x.com/WallStreetApes/status/1902215864822432218
Info3 Info3 13 minutos hace
Who said here they bought BMXI at about a $1 per share ?  I would be angry if this happened to me. 
BMXI
fuagf fuagf 15 minutos hace
Only Canada, for April. Not interested in that shooting blowing up etc et al at all. Am a bit cranky now as i bought a 2nd pair of jeans yesterday without trying them on. It's a slightly different style i guess, cuz they are longer too. Maybe when washed they will shrink a bit. Have never been a
janice shell janice shell 17 minutos hace
Now here. You can have fun listening to Rick:

https://www.youtube.com/watch?v=4ImCSwqRaPE
BDEZ BDEZ 18 minutos hace
Katie Hobbs is now being investigated for bribery, fraud, conspiracy, and racketeering in two separate cases— all for the ‘children.’

https://x.com/Real_RobN/status/1902438935282028641
OptimusPrime555 OptimusPrime555 18 minutos hace
CEO trying to SCAM even more investors. This vibrator company is launching a new vibrator called "SCAMBOT". It will vibrate and just show the GVSI ticker 24/7 and the fact it is stuck at this low price.The ridiculous talk here about value and accumulation. It is an unsolicited pink sheet that no one
GVSI
BDEZ BDEZ 19 minutos hace
WATCH: Person dressed in drag quickly nixed from Florida Senate committee meeting

"I am from Tampa Florida, here to school you again."

@VoteRandyFine "Alright, you're done. Let's go. Next. We got a lot to do, no time for nonsense."

https://x.com/FLVoiceNe
BDEZ BDEZ 20 minutos hace
DOGE discovered $4.7 trillion missing from the Treasury Department.
k9uwa k9uwa 21 minutos hace
And any day we went up 5 to 7% or so DayTraders will be selling cashing out and happy to get their one day gain of 6% or so..
AVXL
janice shell janice shell 21 minutos hace
But you mostly post on political boards, so...
955 955 22 minutos hace
Trump-Putin call was 'Epic', two leaders were in sync with one another - Special Envoy Witkoff
https://www.brighteon.com/15202a17-4f48-441a-b4db-e171de86a835

❗️Witkoff confirms Putin instructed Russian military to halt attacks on Ukrainian energy infrastructure within 10 minute
arizona1 arizona1 23 minutos hace
They once made me take away a picture because they said it was too political.
BDEZ BDEZ 24 minutos hace
DOGE discovered $4.7 trillion missing from the Treasury Department
k9uwa k9uwa 24 minutos hace
The following is what I copied down today as we approached the close.
Time...... TotalShares traded...... price per share
3:43EDT...... 564K........................9.93
3:50EDT.......591K........................9.90
3:56EDT.......628K........................9.85
3
AVXL
janice shell janice shell 25 minutos hace
I don't see why not.
MJAM2020 MJAM2020 25 minutos hace
That sounds pretty good to me :)

imho
mj
RNVA
StockHobit StockHobit 25 minutos hace
Just twice.  
CEOS
HappyAlways HappyAlways 26 minutos hace
4% is unreasonably high. Banks are at 4% because they have bank runs and complexe businesses. Mortgage is never high risk. Too high the capital requirement implies higher mortgage interest rates. 
FNMA
Dawgpound1 Dawgpound1 30 minutos hace
We know.....you have said it 73 times
CEOS

Su Consulta Reciente

Delayed Upgrade Clock