Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Group, Inc. | 025J | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.40 | 0.96% | 251.55 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 251.55 | 249.15 |
Resumen Histórico 025J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
025J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 251.55 | 3.00 | 1.21% | 251.55 | 251.55 | 251.55 | 0 |
| 19 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 18 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 17 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 16 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 15 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 12 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 11 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 10 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 09 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 08 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 05 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 04 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 03 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 02 Jul 2024 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 248.55 | 0 |
| 01 Jul 2024 | 248.55 | -2.30 | -0.92% | 248.55 | 248.55 | 248.55 | 16 |
| 28 Jun 2024 | 250.85 | 0.00 | 0.00% | 250.85 | 250.85 | 250.85 | 0 |
| 27 Jun 2024 | 250.85 | 0.00 | 0.00% | 250.85 | 250.85 | 250.85 | 0 |
| 26 Jun 2024 | 250.85 | 10.25 | 4.26% | 250.85 | 250.85 | 250.85 | 2 |
| 25 Jun 2024 | 240.60 | 0.00 | 0.00% | 240.60 | 240.60 | 240.60 | 0 |
| 24 Jun 2024 | 240.60 | 0.00 | 0.00% | 240.60 | 240.60 | 240.60 | 0 |
