Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 16.8 | 7.36842105263 | 228 | 249 | 228 | 16 | 239.475 | DE |
| 12 | 14.6 | 6.34231103388 | 230.2 | 260 | 207.3 | 63 | 227.40446334 | DE |
| 26 | -106.7 | -30.3556187767 | 351.5 | 351.5 | 207.3 | 44 | 231.68634841 | DE |
| 52 | -34.4 | -12.3209169054 | 279.2 | 381.2 | 207.3 | 43 | 245.05391608 | DE |
| 156 | -34.4 | -12.3209169054 | 279.2 | 381.2 | 207.3 | 43 | 245.05391608 | DE |
| 260 | -34.4 | -12.3209169054 | 279.2 | 381.2 | 207.3 | 43 | 245.05391608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1727279700 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1727193300 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1727106900 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1726847700 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1726761300 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1726674900 | 244.8 | -4.2 | -1.69 | 239 | 244.8 | 239 | 20 |
| 1726588500 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1726502100 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1726242900 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1726156500 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1726070100 | 249 | 6 | 2.47 | 249 | 249 | 249 | 10 |
| 1725983700 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1725897300 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1725638100 | 243 | 7.8 | 3.32 | 243 | 243 | 243 | 20 |
| 1725551700 | 235.2 | 7.2 | 3.16 | 235.2 | 235.2 | 235.2 | 10 |
| 1725465300 | 228 | -12.8 | -5.32 | 228 | 228 | 228 | 20 |
| 1725378900 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1725292500 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1725033300 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724946900 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724860500 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724774100 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724687700 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724428500 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724342100 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724255700 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724169300 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1724082900 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1723823700 | 240.8 | -8.2 | -3.29 | 240.8 | 240.8 | 240.8 | 4 |
| 1723650900 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1723564500 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1723478100 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1723218900 | 249 | 2.9 | 1.18 | 249 | 249 | 249 | 10 |
| 1723132500 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1723046100 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1722959700 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1722873300 | 246.1 | -13.9 | -5.35 | 241.6 | 246.1 | 240.3 | 189 |
| 1722614100 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1722527700 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1722441300 | 260 | 36.2 | 16.18 | 257.6 | 260 | 257.6 | 21 |
| 1722354900 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1722268500 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1722009300 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1721922900 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1721836500 | 223.8 | 0.8 | 0.36 | 223.8 | 223.8 | 223.8 | 10 |
| 1721750100 | 223 | 15.2 | 7.31 | 223.2 | 223.2 | 223 | 210 |
| 1721663700 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1721404500 | 207.8 | -36 | -14.77 | 211 | 213 | 207.3 | 289 |
| 1721318100 | 243.8 | 0.7 | 0.29 | 244 | 244 | 243.8 | 60 |
| 1721231700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1721145300 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1721058900 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1720799700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1720713300 | 243.1 | 13.5 | 5.88 | 243.1 | 243.1 | 243.1 | 3 |
| 1720626900 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1720540500 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1720454100 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1720194900 | 229.6 | 19.7 | 9.39 | 230.2 | 230.2 | 229.6 | 65 |
| 1720108500 | 209.9 | 0 | 0.00 | 209.9 | 209.9 | 209.9 | 0 |
| 1720022100 | 209.9 | 0 | 0.00 | 209.9 | 209.9 | 209.9 | 0 |
| 1719935700 | 209.9 | -3.6 | -1.69 | 209.9 | 209.9 | 209.9 | 150 |
| 1719849300 | 213.5 | -27.4 | -11.37 | 213.5 | 213.5 | 213.5 | 3 |
| 1719558000 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1719471600 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
