Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -3.65217391304 | 230 | 230 | 228.7 | 6 | 229.88181818 | DE |
| 4 | -13.8 | -5.86236193713 | 235.4 | 240.2 | 228.7 | 14 | 234.82235294 | DE |
| 12 | 11.6 | 5.52380952381 | 210 | 283.4 | 210 | 22 | 245.42139918 | DE |
| 26 | -32.9 | -12.9273084479 | 254.5 | 283.4 | 210 | 22 | 237.39049587 | DE |
| 52 | -129.9 | -36.9559032717 | 351.5 | 351.5 | 207.3 | 34 | 233.33164482 | DE |
| 156 | -57.6 | -20.6303724928 | 279.2 | 381.2 | 207.3 | 35 | 243.11603971 | DE |
| 260 | -57.6 | -20.6303724928 | 279.2 | 381.2 | 207.3 | 35 | 243.11603971 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1743094500 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1743008100 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1742921700 | 228.7 | -1.3 | -0.57 | 228.7 | 228.7 | 228.7 | 1 |
| 1742835300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742576100 | 230 | -10.2 | -4.25 | 230 | 230 | 230 | 10 |
| 1742489700 | 240.2 | 0 | 0.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1742403300 | 240.2 | 0 | 0.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1742316900 | 240.2 | 0 | 0.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1742230500 | 240.2 | 0 | 0.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1741971300 | 240.2 | 0 | 0.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1741884900 | 240.2 | 11.1 | 4.85 | 240.2 | 240.2 | 240.2 | 20 |
| 1741798500 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1741712100 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1741625700 | 229.1 | -9.6 | -4.02 | 229.1 | 229.1 | 229.1 | 10 |
| 1741366500 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1741280100 | 238.7 | 9.8 | 4.28 | 238.7 | 240 | 238.7 | 27 |
| 1741193700 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1741107300 | 228.9 | -47.5 | -17.19 | 235.4 | 235.4 | 228.9 | 17 |
| 1741020900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740761700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740675300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740588900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740502500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740416100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740156900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740070500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739984100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739897700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739811300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739552100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739465700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739379300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739292900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739206500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738947300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738860900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738774500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738688100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738601700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738342500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738256100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738169700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738083300 | 276.39999 | 27.2 | 10.91 | 283.39999 | 283.39999 | 276.39999 | 70 |
| 1737996900 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1737737700 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1737651300 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1737564900 | 249.2 | 9.2 | 3.83 | 249.2 | 249.2 | 249.2 | 14 |
| 1737478500 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737392100 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737132900 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737046500 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736960100 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736873700 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736787300 | 240 | 6.5 | 2.78 | 240 | 240 | 240 | 21 |
| 1736528100 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1736441700 | 233.5 | 6 | 2.64 | 233.5 | 233.5 | 233.5 | 37 |
| 1736355300 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1736268900 | 227.5 | 17.5 | 8.33 | 227.5 | 227.5 | 227.5 | 20 |
| 1736182500 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735923300 | 210 | -18 | -7.89 | 210 | 210 | 210 | 10 |
| 1735804800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735545600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
