Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9E-5 | Gate.io | 182966 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.23 | 1743278509 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 100 | 12 minutos hace |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 0 | 20 horas hace |
2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 20 horas hace |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 20 horas hace |
4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 5 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 20 horas hace |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 6 | https://hitbtc.com/REM-to-BTC | 0 | 20 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REM/ETH | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 7 | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1.965E-5 | -1.46E-6 | -7.43002544529 | 1.864E-5 | 2.101E-5 | 0 | CX |
4 | 2.231E-5 | -4.12E-6 | -18.4670551322 | 1.773E-5 | 8.187E-5 | 8572.92428571 | CX |
12 | 3.606E-5 | -1.787E-5 | -49.5562950638 | 1.773E-5 | 0.000138 | 9287.33464286 | CX |
26 | 5.352E-5 | -3.533E-5 | -66.0127055306 | 1.773E-5 | 0.00013962 | 4644061.2692 | CX |
52 | 7.124E-5 | -5.305E-5 | -74.4665918024 | 1.773E-5 | 0.00057007 | 209942660.724 | CX |
156 | 0.00393689 | -0.0039187 | -99.5379601665 | 1.773E-5 | 26.99978097 | 109493750.083 | CX |
260 | 0.001252 | -0.00123381 | -98.5471246006 | 1.773E-5 | 26.99978097 | 65789621.5868 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones