Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skyworks Sol Dl 25 | 1SWKS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.00 |
Resumen Histórico 1SWKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 84.00 | 100.00 | 84.00 | 97.58 | 33 | 16.00 | 19.05% |
3 Months | 85.18 | 100.00 | 84.00 | 87.13 | 91 | 14.82 | 17.40% |
6 Months | 97.76 | 100.00 | 84.00 | 91.76 | 134 | 2.24 | 2.29% |
1 Year | 97.76 | 100.00 | 84.00 | 91.76 | 134 | 2.24 | 2.29% |
3 Years | 97.76 | 100.00 | 84.00 | 91.76 | 134 | 2.24 | 2.29% |
5 Years | 97.76 | 100.00 | 84.00 | 91.76 | 134 | 2.24 | 2.29% |
1SWKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
01 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
20 Jun 2024 | 100.00 | 16.00 | 19.05% | 100.00 | 100.00 | 100.00 | 56 |
19 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
18 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
17 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
14 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
13 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
12 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
11 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
10 Jun 2024 | 84.00 | -1.36 | -1.59% | 84.00 | 84.00 | 84.00 | 10 |
07 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
06 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
05 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
04 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
03 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |