Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1SWKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 01 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 20 Jun 2024 | 100.00 | 16.00 | 19.05% | 100.00 | 100.00 | 100.00 | 56 |
| 19 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 18 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 17 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 14 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 13 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 12 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 11 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 10 Jun 2024 | 84.00 | -1.36 | -1.59% | 84.00 | 84.00 | 84.00 | 10 |
| 07 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 06 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 05 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 04 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 03 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 31 May 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 30 May 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 29 May 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 28 May 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 27 May 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0.00 |
| 24 May 2024 | 85.36 | -0.13 | -0.15% | 85.30 | 85.36 | 85.30 | 351 |
| 23 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 22 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 21 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 20 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 17 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 16 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 15 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 14 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 13 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 10 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 09 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 08 May 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
| 07 May 2024 | 85.49 | 0.31 | 0.36% | 85.49 | 85.49 | 85.49 | 18 |
| 06 May 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0.00 |
| 03 May 2024 | 85.18 | -12.62 | -12.90% | 85.18 | 85.18 | 85.18 | 20 |
| 02 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 30 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 29 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 26 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 25 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 24 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 23 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 22 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 19 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 18 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 17 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 16 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 15 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 12 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 11 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 10 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 09 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 08 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
