Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1SYK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 322.50 | 1.80 | 0.56% | 322.30 | 322.50 | 322.30 | 51 |
| 14 Jun 2024 | 320.70 | 0.00 | 0.00% | 320.70 | 320.70 | 320.70 | 0.00 |
| 13 Jun 2024 | 320.70 | -0.30 | -0.09% | 320.60 | 320.70 | 320.60 | 47 |
| 12 Jun 2024 | 321.00 | -3.50 | -1.08% | 321.00 | 321.00 | 321.00 | 26 |
| 11 Jun 2024 | 324.50 | 8.00 | 2.53% | 324.20 | 324.50 | 324.20 | 139 |
| 10 Jun 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0.00 |
| 07 Jun 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0.00 |
| 06 Jun 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0.00 |
| 05 Jun 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0.00 |
| 04 Jun 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0.00 |
| 03 Jun 2024 | 316.50 | 2.20 | 0.70% | 316.80 | 316.80 | 316.50 | 245 |
| 31 May 2024 | 314.30 | 0.00 | 0.00% | 314.30 | 314.30 | 314.30 | 0.00 |
| 30 May 2024 | 314.30 | 4.50 | 1.45% | 314.30 | 314.30 | 314.30 | 106 |
| 29 May 2024 | 309.80 | -0.50 | -0.16% | 309.80 | 309.80 | 309.80 | 25 |
| 28 May 2024 | 310.30 | -14.00 | -4.32% | 310.30 | 310.30 | 310.30 | 57 |
| 27 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 24 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 23 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 22 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 21 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 20 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 17 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 16 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 15 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 14 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 13 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 10 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 09 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 08 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 07 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 06 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 03 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 02 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 30 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 29 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 26 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 25 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 24 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 23 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 22 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 19 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 18 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 17 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 16 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 15 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 12 Abr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0.00 |
| 11 Abr 2024 | 324.30 | -0.30 | -0.09% | 324.30 | 324.30 | 324.30 | 4 |
| 10 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 09 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 08 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 05 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 04 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 03 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 02 Abr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 28 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 27 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 26 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 25 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 22 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 21 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
| 20 Mar 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 324.60 | 0.00 |
