Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Truist Financial Corporation | 1TFC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.525 | 10:34:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.525 |
Resumen Histórico 1TFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 35.59 | 35.59 | 35.525 | 35.55 | 34 | -0.065 | -0.18% |
| 3 Months | 32.80 | 35.80 | 31.60 | 34.88 | 140 | 2.73 | 8.31% |
| 6 Months | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
| 1 Year | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
| 3 Years | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
| 5 Years | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
1TFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 16 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 15 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 14 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 13 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 10 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 09 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 08 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 07 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 06 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 03 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 02 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 30 Abr 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
| 29 Abr 2024 | 35.525 | -0.07 | -0.18% | 35.525 | 35.525 | 35.525 | 38 |
| 26 Abr 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 35.59 | 0.00 |
| 25 Abr 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 35.59 | 0.00 |
| 24 Abr 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 35.59 | 0.00 |
| 23 Abr 2024 | 35.59 | -0.16 | -0.43% | 35.59 | 35.59 | 35.59 | 30 |
| 22 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 19 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| 18 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
