1TFC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
06 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
05 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
04 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
03 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
31 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
30 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
29 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
28 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
27 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
24 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
23 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
22 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
21 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
20 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
17 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
16 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
15 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
14 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
13 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
10 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
09 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
08 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
07 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
06 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
03 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
02 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
30 Abr 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
29 Abr 2024 | 35.525 | -0.07 | -0.18% | 35.525 | 35.525 | 35.525 | 38 |
26 Abr 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 35.59 | 0.00 |
25 Abr 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 35.59 | 0.00 |
24 Abr 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 35.59 | 0.00 |
23 Abr 2024 | 35.59 | -0.16 | -0.43% | 35.59 | 35.59 | 35.59 | 30 |
22 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
19 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
18 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
17 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
16 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
15 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
12 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
11 Abr 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
10 Abr 2024 | 35.745 | 0.14 | 0.41% | 35.80 | 35.80 | 35.74 | 535 |
09 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
08 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
05 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
04 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
03 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
02 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
28 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
27 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
26 Mar 2024 | 35.60 | 4.00 | 12.66% | 35.60 | 35.60 | 35.60 | 38 |
25 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
22 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
21 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
20 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
19 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
18 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
15 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
14 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
13 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
12 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
11 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |