Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1TGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 135.60 | 0.00 |
| 13 Jun 2024 | 135.60 | 1.34 | 1.00% | 135.60 | 135.60 | 135.60 | 50 |
| 12 Jun 2024 | 134.26 | 0.00 | 0.00% | 134.26 | 134.26 | 134.26 | 0.00 |
| 11 Jun 2024 | 134.26 | 0.00 | 0.00% | 134.26 | 134.26 | 134.26 | 0.00 |
| 10 Jun 2024 | 134.26 | 0.00 | 0.00% | 134.26 | 134.26 | 134.26 | 0.00 |
| 07 Jun 2024 | 134.26 | -0.28 | -0.21% | 134.26 | 134.26 | 134.26 | 8 |
| 06 Jun 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 05 Jun 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 04 Jun 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 03 Jun 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 31 May 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 30 May 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 29 May 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 28 May 2024 | 134.54 | 1.54 | 1.16% | 134.20 | 134.54 | 134.20 | 59 |
| 27 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 24 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 23 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 22 May 2024 | 133.00 | -13.76 | -9.38% | 131.56 | 133.00 | 131.56 | 180 |
| 21 May 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
| 20 May 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
| 17 May 2024 | 146.76 | -0.74 | -0.50% | 146.76 | 146.76 | 146.76 | 8 |
| 16 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 15 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 14 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 13 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 10 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 09 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 08 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 07 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 06 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 03 May 2024 | 147.50 | 1.02 | 0.70% | 147.50 | 147.50 | 147.50 | 4 |
| 02 May 2024 | 146.48 | -7.30 | -4.75% | 146.48 | 146.48 | 146.48 | 62 |
| 30 Abr 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
| 29 Abr 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
| 26 Abr 2024 | 153.78 | -5.80 | -3.63% | 153.78 | 153.78 | 153.78 | 102 |
| 25 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 24 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 23 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 22 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 19 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 18 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 17 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 16 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 15 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 12 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 11 Abr 2024 | 159.58 | 2.13 | 1.35% | 159.58 | 159.58 | 159.58 | 88 |
| 10 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 09 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 08 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 05 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 04 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 03 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 02 Abr 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 28 Mar 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 27 Mar 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 26 Mar 2024 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 157.45 | 0.00 |
| 25 Mar 2024 | 157.45 | 7.05 | 4.69% | 157.45 | 157.45 | 157.45 | 8 |
| 22 Mar 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0.00 |
| 21 Mar 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0.00 |
| 20 Mar 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0.00 |
| 19 Mar 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0.00 |
| 18 Mar 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0.00 |
