Mas Datos Histórico Target - 1TGT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Target Corp (1TGT)
Target Corp (1TGT) Histórico

1TGT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	135.60	0.00	0.00%	135.60	135.60	135.60	0.00
13 Jun 2024	135.60	1.34	1.00%	135.60	135.60	135.60	50
12 Jun 2024	134.26	0.00	0.00%	134.26	134.26	134.26	0.00
11 Jun 2024	134.26	0.00	0.00%	134.26	134.26	134.26	0.00
10 Jun 2024	134.26	0.00	0.00%	134.26	134.26	134.26	0.00
07 Jun 2024	134.26	-0.28	-0.21%	134.26	134.26	134.26	8
06 Jun 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
05 Jun 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
04 Jun 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
03 Jun 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
31 May 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
30 May 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
29 May 2024	134.54	0.00	0.00%	134.54	134.54	134.54	0.00
28 May 2024	134.54	1.54	1.16%	134.20	134.54	134.20	59
27 May 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0.00
24 May 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0.00
23 May 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0.00
22 May 2024	133.00	-13.76	-9.38%	131.56	133.00	131.56	180
21 May 2024	146.76	0.00	0.00%	146.76	146.76	146.76	0.00
20 May 2024	146.76	0.00	0.00%	146.76	146.76	146.76	0.00
17 May 2024	146.76	-0.74	-0.50%	146.76	146.76	146.76	8
16 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
15 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
14 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
13 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
10 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
09 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
08 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
07 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
06 May 2024	147.50	0.00	0.00%	147.50	147.50	147.50	0.00
03 May 2024	147.50	1.02	0.70%	147.50	147.50	147.50	4
02 May 2024	146.48	-7.30	-4.75%	146.48	146.48	146.48	62
30 Abr 2024	153.78	0.00	0.00%	153.78	153.78	153.78	0.00
29 Abr 2024	153.78	0.00	0.00%	153.78	153.78	153.78	0.00
26 Abr 2024	153.78	-5.80	-3.63%	153.78	153.78	153.78	102
25 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
24 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
23 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
22 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
19 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
18 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
17 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
16 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
15 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
12 Abr 2024	159.58	0.00	0.00%	159.58	159.58	159.58	0.00
11 Abr 2024	159.58	2.13	1.35%	159.58	159.58	159.58	88
10 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
09 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
08 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
05 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
04 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
03 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
02 Abr 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
28 Mar 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
27 Mar 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
26 Mar 2024	157.45	0.00	0.00%	157.45	157.45	157.45	0.00
25 Mar 2024	157.45	7.05	4.69%	157.45	157.45	157.45	8
22 Mar 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0.00
21 Mar 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0.00
20 Mar 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0.00
19 Mar 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0.00
18 Mar 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones