Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1TMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 27 Jun 2024 | 522.00 | -11.10 | -2.08% | 522.00 | 522.00 | 522.00 | 5 |
| 26 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 25 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 24 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 21 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 20 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 19 Jun 2024 | 533.10 | 8.90 | 1.70% | 533.10 | 533.10 | 533.10 | 40 |
| 18 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 17 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 14 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 13 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 12 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 11 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 10 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 07 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 06 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 05 Jun 2024 | 524.20 | -2.20 | -0.42% | 524.20 | 524.20 | 524.20 | 1 |
| 04 Jun 2024 | 526.40 | -1.50 | -0.28% | 526.60 | 526.60 | 526.40 | 11 |
| 03 Jun 2024 | 527.90 | 17.90 | 3.51% | 527.90 | 527.90 | 527.90 | 15 |
| 31 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 30 May 2024 | 510.00 | -34.30 | -6.30% | 512.00 | 512.00 | 510.00 | 29 |
| 29 May 2024 | 544.30 | 0.00 | 0.00% | 544.30 | 544.30 | 544.30 | 0.00 |
| 28 May 2024 | 544.30 | -7.10 | -1.29% | 544.30 | 544.30 | 544.30 | 40 |
| 27 May 2024 | 551.40 | 0.00 | 0.00% | 551.40 | 551.40 | 551.40 | 0.00 |
| 24 May 2024 | 551.40 | 0.00 | 0.00% | 551.40 | 551.40 | 551.40 | 0.00 |
| 23 May 2024 | 551.40 | 0.00 | 0.00% | 551.40 | 551.40 | 551.40 | 0.00 |
| 22 May 2024 | 551.40 | 13.00 | 2.41% | 551.40 | 551.40 | 551.40 | 30 |
| 21 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 20 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 17 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 16 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 15 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 14 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 13 May 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0.00 |
| 10 May 2024 | 538.40 | 3.90 | 0.73% | 538.40 | 538.40 | 538.40 | 4 |
| 09 May 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 08 May 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 07 May 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 06 May 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 03 May 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 02 May 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 30 Abr 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 29 Abr 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 26 Abr 2024 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 534.50 | 0.00 |
| 25 Abr 2024 | 534.50 | -15.50 | -2.82% | 534.50 | 534.50 | 534.50 | 2 |
| 24 Abr 2024 | 550.00 | 15.30 | 2.86% | 543.40 | 550.00 | 543.40 | 38 |
| 23 Abr 2024 | 534.70 | 0.50 | 0.09% | 534.70 | 534.70 | 534.70 | 15 |
| 22 Abr 2024 | 534.20 | 0.00 | 0.00% | 534.20 | 534.20 | 534.20 | 0.00 |
| 19 Abr 2024 | 534.20 | 0.00 | 0.00% | 534.20 | 534.20 | 534.20 | 0.00 |
| 18 Abr 2024 | 534.20 | 0.00 | 0.00% | 534.20 | 534.20 | 534.20 | 0.00 |
| 17 Abr 2024 | 534.20 | 0.00 | 0.00% | 534.20 | 534.20 | 534.20 | 0.00 |
| 16 Abr 2024 | 534.20 | 0.00 | 0.00% | 534.20 | 534.20 | 534.20 | 0.00 |
| 15 Abr 2024 | 534.20 | 0.00 | 0.00% | 534.20 | 534.20 | 534.20 | 0.00 |
| 12 Abr 2024 | 534.20 | -6.00 | -1.11% | 534.20 | 534.20 | 534.20 | 5 |
| 11 Abr 2024 | 540.20 | 0.00 | 0.00% | 540.20 | 540.20 | 540.20 | 0.00 |
| 10 Abr 2024 | 540.20 | 3.40 | 0.63% | 540.20 | 540.20 | 540.20 | 3 |
| 09 Abr 2024 | 536.80 | 0.00 | 0.00% | 536.80 | 536.80 | 536.80 | 0.00 |
| 08 Abr 2024 | 536.80 | 0.00 | 0.00% | 536.80 | 536.80 | 536.80 | 0.00 |
| 05 Abr 2024 | 536.80 | 0.00 | 0.00% | 536.80 | 536.80 | 536.80 | 0.00 |
| 04 Abr 2024 | 536.80 | 0.00 | 0.00% | 536.80 | 536.80 | 536.80 | 0.00 |
| 03 Abr 2024 | 536.80 | 0.00 | 0.00% | 536.80 | 536.80 | 536.80 | 0.00 |
| 02 Abr 2024 | 536.80 | 0.00 | 0.00% | 536.80 | 536.80 | 536.80 | 0.00 |
