Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Texas Instruments Inc | 1TXN | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
177.96 |
Resumen Histórico 1TXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.92 | 177.96 | 170.18 | 177.84 | 64 | 5.04 | 2.91% |
1 Month | 165.38 | 177.96 | 162.82 | 168.78 | 39 | 12.58 | 7.61% |
3 Months | 151.42 | 177.96 | 151.42 | 163.51 | 34 | 26.54 | 17.53% |
6 Months | 141.18 | 177.96 | 140.46 | 156.62 | 33 | 36.78 | 26.05% |
1 Year | 141.18 | 177.96 | 140.46 | 156.62 | 33 | 36.78 | 26.05% |
3 Years | 141.18 | 177.96 | 140.46 | 156.62 | 33 | 36.78 | 26.05% |
5 Years | 141.18 | 177.96 | 140.46 | 156.62 | 33 | 36.78 | 26.05% |
1TXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
16 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
15 May 2024 | 177.96 | 5.04 | 2.91% | 175.82 | 177.96 | 170.18 | 124 |
14 May 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
13 May 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
10 May 2024 | 172.92 | 3.62 | 2.14% | 172.92 | 172.92 | 172.92 | 3 |
09 May 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
08 May 2024 | 169.30 | -0.34 | -0.20% | 170.02 | 170.02 | 169.30 | 14 |
07 May 2024 | 169.64 | 3.26 | 1.96% | 169.64 | 169.64 | 169.64 | 10 |
06 May 2024 | 166.38 | 3.50 | 2.15% | 166.38 | 166.38 | 166.38 | 1 |
03 May 2024 | 162.88 | -4.12 | -2.47% | 162.88 | 162.88 | 162.88 | 1 |
02 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
30 Abr 2024 | 167.00 | -0.20 | -0.12% | 167.00 | 167.00 | 167.00 | 2 |
29 Abr 2024 | 167.20 | 0.74 | 0.44% | 167.20 | 167.20 | 167.20 | 3 |
26 Abr 2024 | 166.46 | 3.64 | 2.24% | 166.46 | 166.46 | 166.46 | 90 |
25 Abr 2024 | 162.82 | -1.08 | -0.66% | 162.82 | 162.82 | 162.82 | 50 |
24 Abr 2024 | 163.90 | 8.26 | 5.31% | 165.38 | 166.64 | 163.90 | 132 |
23 Abr 2024 | 155.64 | 0.00 | 0.00% | 155.64 | 155.64 | 155.64 | 0.00 |
22 Abr 2024 | 155.64 | 0.00 | 0.00% | 155.64 | 155.64 | 155.64 | 0.00 |
19 Abr 2024 | 155.64 | 0.00 | 0.00% | 155.64 | 155.64 | 155.64 | 0.00 |
18 Abr 2024 | 155.64 | 0.16 | 0.10% | 155.64 | 155.64 | 155.64 | 23 |