Cotización Texas Instruments - 1TXN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Texas Instruments Inc (1TXN) Cotización

Texas Instruments Inc (1TXN)

181.58

0.00

( 0.00% )

Actualizado: 07:13:46

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

181.58

Postura de Compra

182.02

Postura de Venta

182.82

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

145.30 Rango de 52 semanas 206.45

Capitalización de Mercado [m]

Precio Anterior

181.58

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

74

Acciones en circulación

912,216,614

Rendimiento del Dividendo

3.14%

Ratio Precio/Utilidad

26.86

Beneficio por acción (BPA)

7.14

turnover

17.52B

Beneficio neto

6.51B

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.ti.com

Sede

Wilmington, Delaware, USA

Fundado

-

Texas Instruments Inc is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1TXN. The last closing price for Texas Instruments was 181.58 €. Over the last year, Texas Instruments shares have traded in a share price range of 145.30 € to 206.45 €.

Texas Instruments currently has 912,216,614 shares in issue. The market capitalisation of Texas Instruments is 165.64 € billion. Texas Instruments has a price to earnings ratio (PE ratio) of 26.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.42	-1.84864864865	185	185	181.58	10	182.6035	DE
4	-13.78	-7.05364455364	195.36	195.36	181.58	18	190.49734375	DE
12	-2.66	-1.44376899696	184.24	206.45	179.54	74	194.11922868	DE
26	-3.64	-1.96523053666	185.22	206.45	170.54	60	189.2112956	DE
52	31.92	21.328344247	149.66	206.45	145.3	47	179.64304155	DE
156	40.4	28.6159512679	141.18	206.45	140.46	46	178.35015077	DE
260	40.4	28.6159512679	141.18	206.45	140.46	46	178.35015077	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GSRAAG Rent AA	0.0025 € (150.00%)	9k
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0149 € (29.57%)	10k
BIABialetti Industrie Spa	0.247 € (17.62%)	792.62k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WFTC26Finanzatech Spa	0.018 € (-25.93%)	70k
WSIAVSiav Spa	0.0201 € (-19.60%)	20k
WFAE25Fae Technology	0.4301 € (-13.98%)	500
1ADBEAdobe Inc	465.50 € (-10.52%)	2.51k
TITTelecom Italia SpA	0.2524 € (0.92%)	127.41M
TITRTelecom Italia	0.29 € (0.31%)	25.27M
SPMSaipem Spa	2.577 € (1.02%)	23.39M
ISPIntesa Sanpaolo Spa	3.886 € (0.79%)	20.16M
RNRisanamento	0.0336 € (6.33%)	19.96M

glenn1919

glenn1919 1 minuto hace

spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783

gumzsa

gumzsa 1 minuto hace

I see it is on otcmarkets.com now and got tagged with a CE. Not many brokers allow trading of CE stocks so hopefully that tag gets removed soon. Most recent filing shows Glass is still the custodian he didnt do much in the past with his shells lets see if he has learned anything.

Spuds McKenz66

Spuds McKenz66 2 minutos hace

15 CENTS YOU SCAMMERS LOL OK

JSmith5

JSmith5 2 minutos hace

He doesn't even know how many FNMA shares are outstanding

Yeah - isn't more like 1.2B shares?

Nats

Tree

Tree 2 minutos hace

Good morning my little 3 day weekends

tradernewstip

tradernewstip 3 minutos hace

$ILLR Investor Day Next Week- 👀 @triller Group Inc. is hosting an Investor Day on
👉December 18, 2024, to provide insights into the company's strategic vision, financial updates, and growth plans.
@triller_IR

👉 Registration and Question

Tree

Tree 3 minutos hace

They have done a few this year. Not a ton. Teams have figured out that little inside pass behind the line as it has been stuffed lately. I'm hoping that they put that play away for awhile.
I think that their struggles at LT have stifled them creatively just a tad

resx18

resx18 3 minutos hace

$AURI ---> rare art !!!!!!!!

Cordova1947

Cordova1947 3 minutos hace

We ran before from .0001 to .0194 within days. It can be done again and so says the billion shares traded the other day. Henry, show these bashers how wrong they are.

i_like_bb_stock

i_like_bb_stock 3 minutos hace

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

janetcanada

janetcanada 4 minutos hace

👀***RDAR - Thank You!......Well Well.... Look like it is more and more interesting???.....

👀***Insider Trading Screener-" Add symbol"......
https://www.secform4.com › insider-trading-screener

👀**

Real McCoy

Real McCoy 4 minutos hace

It’s unreal.. of the 100 or so idiots there has been maybe a handful who admitted it. Most just left. These guys that are left… disproven in broad daylight then come back the next day and act like it didn’t happen.

resx18

resx18 4 minutos hace

AU $AURI, a crypto currency backed by Gold.

europa7

europa7 4 minutos hace

Dear board moderator...the posted message you just deleted is related to Hedera...it is not a spam post...it references the stock symbol for the WISEKEY subsidiary SEALSQ which uses Hedera DLT...I just completed a response post to that message with details you and others might find of use in your re

Invest-in-America

Invest-in-America 4 minutos hace

IMRX: Thanks, Homeboy Glenn!!

jeunke22

jeunke22 4 minutos hace

X said: “ Will it be a vertical here, and a vertical there spin off kind of thing, as I've always hoped for hoped for? That appears to be Yves specialty.
X, your suggestion may well be in the BOD’s mind and seems a deviation from Lebby’s preference to go step by step, all in due course and as

glenn1919

glenn1919 5 minutos hace

srfm......................imrx..................................https://stockcharts.com/h-sc/ui?s=srfm&p=D&yr=0&mn=2&dy=12&id=p84071410134

i_like_bb_stock

i_like_bb_stock 5 minutos hace

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

i_like_bb_stock

i_like_bb_stock 5 minutos hace

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

6of1

6of1 5 minutos hace

huge quantum leap; the Fractional Quantum Anomalous Hall Effect. Running electrons through pentalayer graphene to create fractional charges

Number sleven

Number sleven 5 minutos hace

The Hikma response is an interesting read. Not much in the paragraph rebuttal. If you scroll down to the bottom of the document you can see an outline of their defense strategy. In part they claim that the asserted CVD patents are invalid.
Sleven,

Invest-in-America

Invest-in-America 5 minutos hace

BURU: All my usual joking aside, I grabbed some about 20-minutes ago. (Something going on here, besides their simple "COMPLIANCE" routine, IMO; and a pretty damn CHEAP stock for the NYSE, with a reasonable Float of circa 17-Mil. shares to boot.)

Think1st

Think1st 6 minutos hace

Invest-in-America

Invest-in-America 6 minutos hace

BURU: All my usual joking aside, I grabbed some about 20-minutes ago. (Something going on here, besides their simple "COMPLIANCE" routine, IMO; and a pretty damn CHEAP stock for the NYSE, with a reasonable Float of circa 17-Mil. shares to boot.)

resx18

resx18 6 minutos hace

Good Morning $KNOS

Texas Instruments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones