1TYRES Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.90 | -0.76 | -8.78% | 8.00 | 8.00 | 7.90 | 50 |
13 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
12 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
11 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
10 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
07 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
06 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
05 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
04 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
03 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
31 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
30 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
29 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
28 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
27 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
24 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
23 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
22 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
21 May 2024 | 8.66 | 0.49 | 6.00% | 8.66 | 8.66 | 8.66 | 2,500 |
20 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
17 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
16 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
15 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
14 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
13 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
10 May 2024 | 8.17 | -0.06 | -0.78% | 8.17 | 8.17 | 8.17 | 48 |
09 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
08 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 333 |
07 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
06 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
03 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
02 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
30 Abr 2024 | 8.234 | -0.57 | -6.43% | 8.234 | 8.234 | 8.234 | 82 |
29 Abr 2024 | 8.80 | 0.28 | 3.33% | 9.00 | 9.00 | 8.80 | 260 |
26 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
25 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
24 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
23 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
22 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
19 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
18 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
17 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
16 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
15 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
12 Abr 2024 | 8.516 | -0.18 | -2.09% | 8.516 | 8.516 | 8.516 | 130 |
11 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
10 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
09 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
08 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
05 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
04 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
03 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
02 Abr 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
28 Mar 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
27 Mar 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
26 Mar 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
25 Mar 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
22 Mar 2024 | 8.698 | 0.00 | 0.00% | 8.698 | 8.698 | 8.698 | 0.00 |
21 Mar 2024 | 8.698 | 0.21 | 2.43% | 8.698 | 8.698 | 8.698 | 170 |
20 Mar 2024 | 8.492 | 0.00 | 0.00% | 8.492 | 8.492 | 8.492 | 0.00 |
19 Mar 2024 | 8.492 | 0.00 | 0.00% | 8.492 | 8.492 | 8.492 | 0.00 |