Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1UBER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 64.63 | 0.00 | 0.00% | 64.63 | 64.63 | 64.63 | 0.00 |
| 18 Sep 2024 | 64.63 | 0.00 | 0.00% | 64.63 | 64.63 | 64.63 | 0.00 |
| 17 Sep 2024 | 64.63 | -0.55 | -0.84% | 64.63 | 64.63 | 64.63 | 1,000 |
| 16 Sep 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 0.00 |
| 13 Sep 2024 | 65.18 | 1.29 | 2.02% | 61.72 | 65.18 | 61.72 | 149 |
| 12 Sep 2024 | 63.89 | 0.39 | 0.61% | 63.89 | 63.89 | 63.89 | 8 |
| 11 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 10 Sep 2024 | 63.50 | -0.10 | -0.16% | 63.50 | 63.50 | 63.50 | 140 |
| 09 Sep 2024 | 63.60 | -2.78 | -4.19% | 63.12 | 63.60 | 63.12 | 119 |
| 06 Sep 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| 05 Sep 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| 04 Sep 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| 03 Sep 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| 02 Sep 2024 | 66.38 | -1.09 | -1.62% | 66.53 | 66.53 | 65.77 | 38 |
| 30 Ago 2024 | 67.47 | 0.00 | 0.00% | 67.47 | 67.47 | 67.47 | 0.00 |
| 29 Ago 2024 | 67.47 | 0.00 | 0.00% | 67.47 | 67.47 | 67.47 | 0.00 |
| 28 Ago 2024 | 67.47 | 2.31 | 3.55% | 67.47 | 67.47 | 67.47 | 50 |
| 27 Ago 2024 | 65.16 | 0.00 | 0.00% | 65.16 | 65.16 | 65.16 | 0.00 |
| 26 Ago 2024 | 65.16 | -0.06 | -0.09% | 65.16 | 65.16 | 65.16 | 60 |
| 23 Ago 2024 | 65.22 | -0.58 | -0.88% | 65.40 | 65.40 | 65.10 | 28 |
| 22 Ago 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
| 21 Ago 2024 | 65.80 | 0.28 | 0.43% | 66.18 | 66.18 | 65.80 | 138 |
| 20 Ago 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 0.00 |
| 19 Ago 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 0.00 |
| 16 Ago 2024 | 65.52 | 2.51 | 3.98% | 68.75 | 68.75 | 65.52 | 238 |
| 14 Ago 2024 | 63.01 | 0.00 | 0.00% | 63.01 | 63.01 | 63.01 | 0.00 |
| 13 Ago 2024 | 63.01 | 0.05 | 0.08% | 63.01 | 63.01 | 63.01 | 400 |
| 12 Ago 2024 | 62.96 | -0.62 | -0.98% | 63.17 | 63.17 | 62.96 | 49 |
| 09 Ago 2024 | 63.58 | 3.58 | 5.97% | 63.51 | 63.58 | 63.33 | 104 |
| 08 Ago 2024 | 60.00 | 0.20 | 0.33% | 60.00 | 60.00 | 60.00 | 36 |
| 07 Ago 2024 | 59.80 | 3.65 | 6.50% | 59.80 | 59.80 | 59.80 | 83 |
| 06 Ago 2024 | 56.15 | 3.29 | 6.22% | 55.17 | 56.15 | 54.78 | 473 |
| 05 Ago 2024 | 52.86 | 0.53 | 1.01% | 53.40 | 53.40 | 49.98 | 246 |
| 02 Ago 2024 | 52.33 | -7.91 | -13.13% | 55.25 | 55.25 | 52.33 | 863 |
| 01 Ago 2024 | 60.24 | 0.36 | 0.60% | 60.09 | 60.24 | 60.09 | 84 |
| 31 Jul 2024 | 59.88 | -0.64 | -1.06% | 59.88 | 59.88 | 59.88 | 67 |
| 30 Jul 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0.00 |
| 29 Jul 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0.00 |
| 26 Jul 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0.00 |
| 25 Jul 2024 | 60.52 | -1.78 | -2.86% | 60.52 | 60.52 | 60.52 | 56 |
| 24 Jul 2024 | 62.30 | 0.09 | 0.14% | 62.63 | 62.63 | 62.30 | 260 |
| 23 Jul 2024 | 62.21 | -0.25 | -0.40% | 62.21 | 62.21 | 62.21 | 50 |
| 22 Jul 2024 | 62.46 | 1.82 | 3.00% | 62.32 | 62.46 | 62.32 | 58 |
| 19 Jul 2024 | 60.64 | -2.76 | -4.35% | 60.95 | 60.95 | 60.64 | 37 |
| 18 Jul 2024 | 63.40 | -0.74 | -1.15% | 63.06 | 63.40 | 63.06 | 29 |
| 17 Jul 2024 | 64.14 | -3.16 | -4.70% | 67.73 | 67.73 | 64.14 | 197 |
| 16 Jul 2024 | 67.30 | 2.30 | 3.54% | 67.30 | 67.30 | 67.30 | 30 |
| 15 Jul 2024 | 65.00 | -1.90 | -2.84% | 66.97 | 66.97 | 65.00 | 111 |
| 12 Jul 2024 | 66.90 | 0.75 | 1.13% | 67.13 | 67.13 | 66.90 | 129 |
| 11 Jul 2024 | 66.15 | 0.00 | 0.00% | 66.15 | 66.15 | 66.15 | 0.00 |
| 10 Jul 2024 | 66.15 | 0.00 | 0.00% | 65.72 | 66.15 | 65.72 | 89 |
| 09 Jul 2024 | 66.15 | 0.34 | 0.52% | 66.15 | 66.15 | 66.15 | 15 |
| 08 Jul 2024 | 65.81 | -0.13 | -0.20% | 65.61 | 65.81 | 65.61 | 134 |
| 05 Jul 2024 | 65.94 | -0.65 | -0.98% | 65.99 | 65.99 | 65.94 | 125 |
| 04 Jul 2024 | 66.59 | 0.42 | 0.63% | 66.49 | 66.59 | 66.49 | 247 |
| 03 Jul 2024 | 66.17 | 0.00 | 0.00% | 65.51 | 66.17 | 65.51 | 31 |
| 02 Jul 2024 | 66.17 | 1.24 | 1.91% | 66.17 | 66.17 | 66.17 | 40 |
| 01 Jul 2024 | 64.93 | -1.83 | -2.74% | 67.95 | 67.95 | 64.93 | 204 |
| 28 Jun 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
| 27 Jun 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 66.76 | 0.00 |
| 26 Jun 2024 | 66.76 | 1.16 | 1.77% | 66.99 | 66.99 | 66.76 | 227 |
| 25 Jun 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0.00 |
| 24 Jun 2024 | 65.60 | -0.37 | -0.56% | 65.60 | 65.60 | 65.60 | 45 |
