Datos Histórico Uniper SE - 1UN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-3.1	-7.10194730813	43.65	43.65	42.23	3	42.909	DE
12	-6.58	-13.9613834076	47.13	47.13	39.58	12	41.97458904	DE
26	-3.26	-7.44122346496	43.81	47.13	39.58	14	42.50995652	DE
52	-9.45	-18.9	50	56.15	39.58	32	49.13837806	DE
156	36.167	825.165411818	4.383	64.05	3.837	79	20.1152932	DE
260	36.167	825.165411818	4.383	64.05	3.837	79	20.1152932	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744217700	43.005	0	0.00	43.005	43.005	43.005	0
1744131300	43.005	0	0.00	43.005	43.005	43.005	0
1744044900	43.005	0	0.00	43.005	43.005	43.005	0
1743785700	43.005	0	0.00	43.005	43.005	43.005	0
1743699300	43.005	0	0.00	43.005	43.005	43.005	0
1743612900	43.005	0	0.00	43.005	43.005	43.005	0
1743526500	43.005	0	0.00	43.005	43.005	43.005	0
1743440100	43.005	0	0.00	43.005	43.005	43.005	0
1743180900	43.005	0	0.00	43.005	43.005	43.005	0
1743094500	43.005	0.57	1.34	42.23	43.005	42.23	4
1743008100	42.435	-0.35	-0.82	42.67	42.67	42.435	2
1742921700	42.785	-0.53	-1.22	42.75	42.785	42.75	2
1742835300	43.315	0.35	0.81	43.65	43.65	43.315	2
1742576100	42.965	0	0.00	42.965	42.965	42.965	0
1742489700	42.965	0	0.00	42.965	42.965	42.965	0
1742403300	42.965	0	0.00	42.965	42.965	42.965	0
1742316900	42.965	0	0.00	42.965	42.965	42.965	0
1742230500	42.965	0	0.00	42.965	42.965	42.965	0
1741971300	42.965	0	0.00	42.965	42.965	42.965	0
1741884900	42.965	0	0.00	42.965	42.965	42.965	0
1741798500	42.965	3.39	8.55	42.36	42.965	42.36	2
1741712100	39.58	0	0.00	39.58	39.58	39.58	0
1741625700	39.58	0	0.00	39.58	39.58	39.58	0
1741366500	39.58	0	0.00	39.58	39.58	39.58	0
1741280100	39.58	0	0.00	39.58	39.58	39.58	0
1741193700	39.58	0	0.00	39.58	39.58	39.58	0
1741107300	39.58	-3.88	-8.92	40.405	40.405	39.58	57
1741020900	43.455	0	0.00	43.455	43.455	43.455	0
1740761700	43.455	0	0.00	43.455	43.455	43.455	0
1740675300	43.455	-1.75	-3.86	43.455	43.455	43.455	1
1740588900	45.2	2.5	5.85	45.2	45.2	45.2	15
1740502500	42.7	0	0.00	42.7	42.7	42.7	0
1740416100	42.7	0	0.00	42.7	42.7	42.7	0
1740156900	42.7	0.61	1.44	42.7	42.7	42.7	15
1740070500	42.095	0	0.00	42.095	42.095	42.095	0
1739984100	42.095	0	0.00	42.095	42.095	42.095	0
1739897700	42.095	0	0.00	42.095	42.095	42.095	0
1739811300	42.095	0	0.00	42.095	42.095	42.095	0
1739552100	42.095	0	0.00	42.095	42.095	42.095	0
1739465700	42.095	0	0.00	42.095	42.095	42.095	0
1739379300	42.095	0	0.00	42.095	42.095	42.095	0
1739292900	42.095	-0.99	-2.29	42.095	42.095	42.095	15
1739206500	43.08	0	0.00	43.08	43.08	43.08	0
1738947300	43.08	0	0.00	43.08	43.08	43.08	0
1738860900	43.08	0	0.00	43.08	43.08	43.08	0
1738774500	43.08	0	0.00	43.08	43.08	43.08	0
1738688100	43.08	0	0.00	43.08	43.08	43.08	0
1738601700	43.08	0	0.00	43.08	43.08	43.08	0
1738342500	43.08	0	0.00	43.08	43.08	43.08	0
1738256100	43.08	-4.05	-8.59	43.08	43.08	43.08	24
1738169700	47.13	0	0.00	47.13	47.13	47.13	0
1738083300	47.13	0	0.00	47.13	47.13	47.13	0
1737996900	47.13	0	0.00	47.13	47.13	47.13	0
1737737700	47.13	0	0.00	47.13	47.13	47.13	0
1737651300	47.13	0	0.00	47.13	47.13	47.13	0
1737564900	47.13	0	0.00	47.13	47.13	47.13	0
1737478500	47.13	0	0.00	47.13	47.13	47.13	0
1737392100	47.13	0	0.00	47.13	47.13	47.13	0
1737132900	47.13	5.13	12.21	47.13	47.13	47.13	7
1737010800	42	0	0.00	42	42	42	0
1736924400	42	0	0.00	42	42	42	0
1736838000	42	0	0.00	42	42	42	0
1736751600	42	0	0.00	42	42	42	0
1736492400	42	0	0.00	42	42	42	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Uniper SE (1UN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Uniper SE (1UN) Histórico

Uniper SE (1UN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios