Datos Histórico Uniper SE - 1UN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.11	7.3418319169	42.36	42.965	42.36	2	42.965	DE
4	2.77	6.48711943794	42.7	45.2	39.58	18	41.15494444	DE
12	4.17	10.0968523002	41.3	47.13	39.58	16	41.90985915	DE
26	-2.03	-4.27368421053	47.5	56.15	39.58	45	49.54306785	DE
52	-4.53	-9.06	50	56.15	39.58	37	49.21192444	DE
156	41.087	937.417294091	4.383	64.05	3.837	87	20.05128391	DE
260	41.087	937.417294091	4.383	64.05	3.837	87	20.05128391	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741884900	42.965	0	0.00	42.965	42.965	42.965	0
1741798500	42.965	3.39	8.55	42.36	42.965	42.36	2
1741712100	39.58	0	0.00	39.58	39.58	39.58	0
1741625700	39.58	0	0.00	39.58	39.58	39.58	0
1741366500	39.58	0	0.00	39.58	39.58	39.58	0
1741280100	39.58	0	0.00	39.58	39.58	39.58	0
1741193700	39.58	0	0.00	39.58	39.58	39.58	0
1741107300	39.58	-3.88	-8.92	40.405	40.405	39.58	57
1741020900	43.455	0	0.00	43.455	43.455	43.455	0
1740761700	43.455	0	0.00	43.455	43.455	43.455	0
1740675300	43.455	-1.75	-3.86	43.455	43.455	43.455	1
1740588900	45.2	2.5	5.85	45.2	45.2	45.2	15
1740502500	42.7	0	0.00	42.7	42.7	42.7	0
1740416100	42.7	0	0.00	42.7	42.7	42.7	0
1740156900	42.7	0.61	1.44	42.7	42.7	42.7	15
1740070500	42.095	0	0.00	42.095	42.095	42.095	0
1739984100	42.095	0	0.00	42.095	42.095	42.095	0
1739897700	42.095	0	0.00	42.095	42.095	42.095	0
1739811300	42.095	0	0.00	42.095	42.095	42.095	0
1739552100	42.095	0	0.00	42.095	42.095	42.095	0
1739465700	42.095	0	0.00	42.095	42.095	42.095	0
1739379300	42.095	0	0.00	42.095	42.095	42.095	0
1739292900	42.095	-0.99	-2.29	42.095	42.095	42.095	15
1739206500	43.08	0	0.00	43.08	43.08	43.08	0
1738947300	43.08	0	0.00	43.08	43.08	43.08	0
1738860900	43.08	0	0.00	43.08	43.08	43.08	0
1738774500	43.08	0	0.00	43.08	43.08	43.08	0
1738688100	43.08	0	0.00	43.08	43.08	43.08	0
1738601700	43.08	0	0.00	43.08	43.08	43.08	0
1738342500	43.08	0	0.00	43.08	43.08	43.08	0
1738256100	43.08	-4.05	-8.59	43.08	43.08	43.08	24
1738169700	47.13	0	0.00	47.13	47.13	47.13	0
1738083300	47.13	0	0.00	47.13	47.13	47.13	0
1737996900	47.13	0	0.00	47.13	47.13	47.13	0
1737737700	47.13	0	0.00	47.13	47.13	47.13	0
1737651300	47.13	0	0.00	47.13	47.13	47.13	0
1737564900	47.13	0	0.00	47.13	47.13	47.13	0
1737478500	47.13	0	0.00	47.13	47.13	47.13	0
1737392100	47.13	0	0.00	47.13	47.13	47.13	0
1737132900	47.13	5.13	12.21	47.13	47.13	47.13	7
1737046500	42	0	0.00	42	42	42	0
1736960100	42	0	0.00	42	42	42	0
1736873700	42	0	0.00	42	42	42	0
1736787300	42	0	0.00	42	42	42	0
1736528100	42	0	0.00	42	42	42	0
1736441700	42	0	0.00	42	42	42	0
1736355300	42	0	0.00	42	42	42	0
1736268900	42	0	0.00	42	42	42	0
1736182500	42	-0.6	-1.41	41.3	42	41.3	6
1735891200	42.6	0	0.00	42.6	42.6	42.6	0
1735804800	42.6	0	0.00	42.6	42.6	42.6	0
1735545600	42.6	0	0.00	42.6	42.6	42.6	0
1735286400	42.6	0	0.00	42.6	42.6	42.6	0
1734940800	42.6	0	0.00	42.6	42.6	42.6	0
1734681600	42.6	0	0.00	42.6	42.6	42.6	0
1734595200	42.6	0	0.00	42.6	42.6	42.6	0
1734508800	42.6	0	0.00	42.6	42.6	42.6	0
1734422400	42.6	0	0.00	42.6	42.6	42.6	0
1734336000	42.6	0	0.00	42.6	42.6	42.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Uniper SE (1UN)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Uniper SE (1UN) Histórico

Uniper SE (1UN)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios