Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1VOW3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 120.60 | 0.30 | 0.25% | 120.90 | 120.90 | 119.80 | 3,054 |
| 16 May 2024 | 120.30 | -0.75 | -0.62% | 120.50 | 121.15 | 119.80 | 3,885 |
| 15 May 2024 | 121.05 | -1.30 | -1.06% | 122.50 | 122.70 | 120.70 | 6,847 |
| 14 May 2024 | 122.35 | 3.35 | 2.82% | 120.05 | 123.20 | 119.60 | 19,370 |
| 13 May 2024 | 119.00 | 2.05 | 1.75% | 117.50 | 119.30 | 117.50 | 4,304 |
| 10 May 2024 | 116.95 | -0.70 | -0.59% | 117.75 | 118.00 | 116.70 | 7,087 |
| 09 May 2024 | 117.65 | 0.40 | 0.34% | 117.60 | 118.10 | 117.40 | 5,580 |
| 08 May 2024 | 117.25 | -1.20 | -1.01% | 118.05 | 118.10 | 116.60 | 12,497 |
| 07 May 2024 | 118.45 | 1.40 | 1.20% | 117.85 | 118.50 | 117.25 | 10,417 |
| 06 May 2024 | 117.05 | 1.30 | 1.12% | 116.45 | 118.05 | 116.30 | 4,257 |
| 03 May 2024 | 115.75 | 1.45 | 1.27% | 114.85 | 117.00 | 114.85 | 4,122 |
| 02 May 2024 | 114.30 | -0.30 | -0.26% | 116.00 | 116.60 | 114.30 | 12,495 |
| 30 Abr 2024 | 114.60 | -5.95 | -4.94% | 119.90 | 119.90 | 114.50 | 21,907 |
| 29 Abr 2024 | 120.55 | 0.35 | 0.29% | 120.25 | 121.25 | 120.20 | 4,318 |
| 26 Abr 2024 | 120.20 | 1.55 | 1.31% | 119.70 | 120.60 | 119.45 | 1,830 |
| 25 Abr 2024 | 118.65 | -1.15 | -0.96% | 120.40 | 120.40 | 117.50 | 2,891 |
| 24 Abr 2024 | 119.80 | -1.50 | -1.24% | 121.65 | 121.65 | 119.80 | 9,513 |
| 23 Abr 2024 | 121.30 | -0.05 | -0.04% | 122.00 | 122.00 | 120.40 | 9,464 |
| 22 Abr 2024 | 121.35 | -0.10 | -0.08% | 121.50 | 121.95 | 119.80 | 7,670 |
| 19 Abr 2024 | 121.45 | -0.25 | -0.21% | 120.30 | 121.50 | 120.00 | 2,549 |
| 18 Abr 2024 | 121.70 | 0.75 | 0.62% | 121.75 | 123.20 | 121.00 | 1,702 |
| 17 Abr 2024 | 120.95 | 0.40 | 0.33% | 120.15 | 121.40 | 119.80 | 6,598 |
| 16 Abr 2024 | 120.55 | -2.80 | -2.27% | 122.10 | 122.25 | 120.10 | 9,914 |
| 15 Abr 2024 | 123.35 | -0.10 | -0.08% | 123.25 | 125.35 | 123.25 | 5,113 |
| 12 Abr 2024 | 123.45 | 0.45 | 0.37% | 123.70 | 125.50 | 123.10 | 3,937 |
| 11 Abr 2024 | 123.00 | -1.05 | -0.85% | 124.50 | 125.00 | 122.45 | 4,738 |
| 10 Abr 2024 | 124.05 | -0.50 | -0.40% | 125.60 | 126.75 | 123.35 | 6,090 |
| 09 Abr 2024 | 124.55 | -1.85 | -1.46% | 125.80 | 126.00 | 124.40 | 5,592 |
| 08 Abr 2024 | 126.40 | 0.40 | 0.32% | 126.90 | 127.85 | 126.15 | 10,523 |
| 05 Abr 2024 | 126.00 | -2.30 | -1.79% | 126.05 | 127.75 | 125.70 | 8,789 |
| 04 Abr 2024 | 128.30 | 2.75 | 2.19% | 125.20 | 128.50 | 125.15 | 18,305 |
| 03 Abr 2024 | 125.55 | 3.20 | 2.62% | 123.15 | 125.90 | 122.80 | 33,638 |
| 02 Abr 2024 | 122.35 | -0.45 | -0.37% | 124.15 | 124.15 | 122.10 | 6,993 |
| 28 Mar 2024 | 122.80 | 1.54 | 1.27% | 122.24 | 123.30 | 121.84 | 6,279 |
| 27 Mar 2024 | 121.26 | -0.24 | -0.20% | 120.48 | 122.00 | 120.24 | 5,792 |
| 26 Mar 2024 | 121.50 | 2.06 | 1.72% | 119.28 | 121.78 | 119.10 | 9,794 |
| 25 Mar 2024 | 119.44 | 1.60 | 1.36% | 117.90 | 119.44 | 117.90 | 7,938 |
| 22 Mar 2024 | 117.84 | -0.04 | -0.03% | 116.96 | 118.00 | 116.76 | 6,540 |
| 21 Mar 2024 | 117.88 | 0.70 | 0.60% | 118.96 | 119.30 | 117.00 | 4,050 |
| 20 Mar 2024 | 117.18 | -0.18 | -0.15% | 116.98 | 117.32 | 116.20 | 5,670 |
| 19 Mar 2024 | 117.36 | 1.84 | 1.59% | 115.60 | 117.54 | 115.56 | 9,038 |
| 18 Mar 2024 | 115.52 | 1.70 | 1.49% | 114.78 | 115.70 | 114.30 | 6,007 |
| 15 Mar 2024 | 113.82 | 1.34 | 1.19% | 113.58 | 114.90 | 113.46 | 6,410 |
| 14 Mar 2024 | 112.48 | -1.76 | -1.54% | 114.78 | 114.78 | 112.40 | 14,419 |
| 13 Mar 2024 | 114.24 | -6.82 | -5.63% | 120.98 | 121.14 | 114.00 | 38,186 |
| 12 Mar 2024 | 121.06 | 3.84 | 3.28% | 117.64 | 121.40 | 115.60 | 14,533 |
| 11 Mar 2024 | 117.22 | 0.16 | 0.14% | 116.50 | 117.28 | 115.96 | 6,265 |
| 08 Mar 2024 | 117.06 | 0.42 | 0.36% | 116.58 | 117.26 | 115.26 | 4,654 |
| 07 Mar 2024 | 116.64 | 0.00 | 0.00% | 116.50 | 116.78 | 114.78 | 9,281 |
| 06 Mar 2024 | 116.64 | -2.76 | -2.31% | 119.40 | 119.64 | 116.50 | 11,438 |
| 05 Mar 2024 | 119.40 | -1.50 | -1.24% | 120.60 | 120.60 | 118.10 | 15,637 |
| 04 Mar 2024 | 120.90 | 1.44 | 1.21% | 119.50 | 121.26 | 119.42 | 6,675 |
| 01 Mar 2024 | 119.46 | -5.68 | -4.54% | 125.90 | 128.00 | 118.56 | 35,614 |
| 29 Feb 2024 | 125.14 | -0.60 | -0.48% | 126.18 | 126.46 | 124.80 | 13,535 |
| 28 Feb 2024 | 125.74 | 1.46 | 1.17% | 123.84 | 125.82 | 123.84 | 13,713 |
| 27 Feb 2024 | 124.28 | 1.28 | 1.04% | 122.88 | 124.40 | 122.58 | 6,705 |
| 26 Feb 2024 | 123.00 | -0.80 | -0.65% | 124.16 | 124.16 | 122.46 | 8,392 |
| 23 Feb 2024 | 123.80 | 1.22 | 1.00% | 122.70 | 124.00 | 122.70 | 15,127 |
| 22 Feb 2024 | 122.58 | 2.98 | 2.49% | 120.14 | 123.50 | 120.02 | 18,907 |
| 21 Feb 2024 | 119.60 | 1.40 | 1.18% | 118.48 | 120.28 | 118.26 | 16,174 |
| 20 Feb 2024 | 118.20 | -1.26 | -1.05% | 119.76 | 120.46 | 117.56 | 6,208 |
