Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -1.26597836775 | 40.68 | 40.68 | 40.265 | 334 | 40.39515469 | DE |
| 4 | -1.31 | -3.15852923448 | 41.475 | 43.47 | 39.195 | 351 | 40.90904674 | DE |
| 12 | 1.12 | 2.86848508132 | 39.045 | 43.47 | 36.82 | 262 | 39.71866076 | DE |
| 26 | -0.17 | -0.421470187182 | 40.335 | 43.47 | 36.82 | 221 | 39.83213501 | DE |
| 52 | 0.875 | 2.22702977857 | 39.29 | 43.47 | 35.8 | 196 | 39.08837758 | DE |
| 156 | 4.815 | 13.6209335219 | 35.35 | 43.47 | 33.9 | 205 | 38.65963014 | DE |
| 260 | 4.815 | 13.6209335219 | 35.35 | 43.47 | 33.9 | 205 | 38.65963014 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 40.395 | 0.13 | 0.32 | 40.38 | 40.395 | 40.38 | 1000 |
| 1742835300 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1742576100 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1742489700 | 40.265 | -0.42 | -1.02 | 40.265 | 40.265 | 40.265 | 1 |
| 1742403300 | 40.68 | 0.2 | 0.51 | 40.68 | 40.68 | 40.68 | 1 |
| 1742316900 | 40.475 | 0.48 | 1.19 | 40.47 | 40.475 | 40.47 | 500 |
| 1742230500 | 40 | -0.04 | -0.09 | 40 | 40 | 40 | 75 |
| 1741971300 | 40.035 | 0.19 | 0.48 | 40.035 | 40.035 | 40.035 | 26 |
| 1741884900 | 39.845 | 0.38 | 0.96 | 39.845 | 39.845 | 39.845 | 100 |
| 1741798500 | 39.465 | -2.91 | -6.86 | 39.66 | 39.66 | 39.465 | 173 |
| 1741712100 | 42.37 | -1.1 | -2.53 | 42.625 | 42.625 | 42.37 | 162 |
| 1741625700 | 43.47 | 1.97 | 4.75 | 42.155 | 43.47 | 42.155 | 611 |
| 1741366500 | 41.5 | 1.8 | 4.52 | 41.5 | 41.5 | 41.5 | 5 |
| 1741280100 | 39.705 | 0.24 | 0.62 | 39.36 | 39.705 | 39.36 | 178 |
| 1741193700 | 39.46 | -2.39 | -5.71 | 40.04 | 40.3 | 39.195 | 1128 |
| 1741107300 | 41.85 | 0.52 | 1.25 | 41.635 | 41.85 | 41.635 | 590 |
| 1741020900 | 41.335 | 0.13 | 0.33 | 41.265 | 41.77 | 41.265 | 872 |
| 1740761700 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1740675300 | 41.2 | -0.27 | -0.64 | 41.2 | 41.2 | 41.2 | 27 |
| 1740588900 | 41.465 | -0.25 | -0.60 | 41.475 | 41.475 | 41.35 | 520 |
| 1740502500 | 41.715 | 0.66 | 1.60 | 41.715 | 41.715 | 41.715 | 40 |
| 1740416100 | 41.06 | 0.46 | 1.13 | 41.2 | 41.2 | 41.06 | 660 |
| 1740156900 | 40.6 | 0.35 | 0.87 | 40.375 | 40.715 | 40.37 | 270 |
| 1740070500 | 40.25 | 0.52 | 1.31 | 40.25 | 40.25 | 40.25 | 100 |
| 1739984100 | 39.73 | 0.43 | 1.11 | 39.73 | 39.73 | 39.73 | 200 |
| 1739897700 | 39.295 | -0.16 | -0.39 | 39.575 | 39.575 | 39.095 | 359 |
| 1739811300 | 39.45 | 0.38 | 0.96 | 40.635 | 40.635 | 39.45 | 59 |
| 1739552100 | 39.075 | -0.07 | -0.18 | 39.075 | 39.075 | 39.075 | 70 |
| 1739465700 | 39.145 | 0.32 | 0.81 | 38.9 | 39.145 | 38.9 | 784 |
| 1739379300 | 38.83 | 0.13 | 0.35 | 38.83 | 38.83 | 38.83 | 258 |
| 1739292900 | 38.695 | 0.04 | 0.09 | 38.91 | 38.91 | 38.695 | 194 |
| 1739206500 | 38.66 | 0.16 | 0.42 | 38.665 | 38.665 | 38.66 | 445 |
| 1738947300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738860900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738774500 | 38.5 | -0.25 | -0.65 | 38.5 | 38.5 | 38.5 | 26 |
| 1738688100 | 38.75 | 0.56 | 1.48 | 38.815 | 38.815 | 38.75 | 150 |
| 1738601700 | 38.185 | 0.08 | 0.20 | 38.185 | 38.185 | 38.185 | 17 |
| 1738342500 | 38.11 | 0.31 | 0.82 | 38.065 | 38.11 | 38.065 | 120 |
| 1738256100 | 37.8 | -1.35 | -3.44 | 38.885 | 38.965 | 37.8 | 404 |
| 1738169700 | 39.145 | 0.32 | 0.81 | 38.84 | 39.145 | 38.83 | 193 |
| 1738083300 | 38.83 | 0.6 | 1.58 | 38.83 | 38.83 | 38.83 | 4 |
| 1737996900 | 38.225 | 0.5 | 1.33 | 38.085 | 38.385 | 38.085 | 320 |
| 1737737700 | 37.725 | 0.08 | 0.20 | 37.61 | 37.725 | 37.605 | 781 |
| 1737651300 | 37.65 | 0.19 | 0.51 | 37.65 | 37.65 | 37.65 | 100 |
| 1737564900 | 37.46 | -0.26 | -0.69 | 37.67 | 37.67 | 37.46 | 486 |
| 1737478500 | 37.72 | -0.14 | -0.36 | 37.52 | 37.72 | 37.52 | 50 |
| 1737392100 | 37.855 | 0.2 | 0.52 | 37.865 | 37.865 | 37.855 | 45 |
| 1737132900 | 37.66 | 0.65 | 1.77 | 37.22 | 37.825 | 37.22 | 181 |
| 1737046500 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736960100 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736873700 | 37.005 | -0.32 | -0.86 | 37.1 | 37.1 | 37.005 | 113 |
| 1736787300 | 37.325 | 0.51 | 1.37 | 37.335 | 37.395 | 37.325 | 228 |
| 1736528100 | 36.82 | -1.2 | -3.14 | 37 | 37 | 36.82 | 66 |
| 1736441700 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1736355300 | 38.015 | -0.22 | -0.58 | 37.93 | 38.015 | 37.93 | 89 |
| 1736268900 | 38.235 | -0.14 | -0.36 | 37.73 | 38.235 | 37.73 | 250 |
| 1736182500 | 38.375 | -0.47 | -1.21 | 39.13 | 39.13 | 38.375 | 21 |
| 1735923300 | 38.845 | 0 | 0.00 | 38.845 | 38.845 | 38.845 | 0 |
| 1735836900 | 38.845 | 0.7 | 1.82 | 39.045 | 39.045 | 38.845 | 30 |
| 1735577700 | 38.15 | 0.09 | 0.22 | 38.415 | 38.415 | 38.15 | 109 |
| 1735318500 | 38.065 | -0.37 | -0.95 | 38.5 | 38.5 | 38.065 | 685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
