Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.78378378378 | 37 | 37.825 | 36.82 | 136 | 37.1542629 | DE |
| 4 | -0.77 | -2.00364298725 | 38.43 | 39.13 | 36.82 | 166 | 37.90180665 | DE |
| 12 | -0.98 | -2.53623188406 | 38.64 | 42.35 | 36.82 | 134 | 39.55992618 | DE |
| 26 | -0.655 | -1.70951324547 | 38.315 | 42.35 | 35.8 | 178 | 38.76883474 | DE |
| 52 | 1.58 | 4.37915742794 | 36.08 | 42.35 | 35.8 | 183 | 38.42313044 | DE |
| 156 | 2.31 | 6.53465346535 | 35.35 | 42.35 | 33.9 | 182 | 38.12759855 | DE |
| 260 | 2.31 | 6.53465346535 | 35.35 | 42.35 | 33.9 | 182 | 38.12759855 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 37.66 | 0.65 | 1.77 | 37.22 | 37.825 | 37.22 | 181 |
| 1737046500 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736960100 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736873700 | 37.005 | -0.32 | -0.86 | 37.1 | 37.1 | 37.005 | 113 |
| 1736787300 | 37.325 | 0.51 | 1.37 | 37.335 | 37.395 | 37.325 | 228 |
| 1736528100 | 36.82 | -1.2 | -3.14 | 37 | 37 | 36.82 | 66 |
| 1736441700 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1736355300 | 38.015 | -0.22 | -0.58 | 37.93 | 38.015 | 37.93 | 89 |
| 1736268900 | 38.235 | -0.14 | -0.36 | 37.73 | 38.235 | 37.73 | 250 |
| 1736182500 | 38.375 | -0.47 | -1.21 | 39.13 | 39.13 | 38.375 | 21 |
| 1735923300 | 38.845 | 0 | 0.00 | 38.845 | 38.845 | 38.845 | 0 |
| 1735836900 | 38.845 | 0.7 | 1.82 | 39.045 | 39.045 | 38.845 | 30 |
| 1735577700 | 38.15 | 0.09 | 0.22 | 38.415 | 38.415 | 38.15 | 109 |
| 1735318500 | 38.065 | -0.37 | -0.95 | 38.5 | 38.5 | 38.065 | 685 |
| 1734972900 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1734713700 | 38.43 | -0.46 | -1.17 | 38.43 | 38.43 | 38.43 | 64 |
| 1734627300 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1734540900 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1734454500 | 38.885 | -1.33 | -3.30 | 38.885 | 38.885 | 38.885 | 38 |
| 1734368100 | 40.21 | 0.02 | 0.06 | 40.21 | 40.21 | 40.21 | 85 |
| 1734108900 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1734022500 | 40.185 | -0.28 | -0.69 | 40.185 | 40.185 | 40.185 | 10 |
| 1733936100 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1733849700 | 40.465 | 0.18 | 0.45 | 40.475 | 40.475 | 40.465 | 150 |
| 1733763300 | 40.285 | 0.18 | 0.45 | 40.285 | 40.285 | 40.285 | 30 |
| 1733504100 | 40.105 | -0.25 | -0.62 | 40.445 | 40.445 | 40.105 | 34 |
| 1733417700 | 40.355 | -1.51 | -3.60 | 40.355 | 40.355 | 40.355 | 30 |
| 1733331300 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1733244900 | 41.86 | -0.14 | -0.32 | 41.66 | 41.86 | 41.525 | 545 |
| 1733158500 | 41.995 | 0.27 | 0.64 | 41.995 | 41.995 | 41.995 | 10 |
| 1732899300 | 41.73 | -0.62 | -1.46 | 41.845 | 41.845 | 41.73 | 103 |
| 1732812900 | 42.35 | 0.26 | 0.62 | 42.35 | 42.35 | 42.35 | 100 |
| 1732726500 | 42.09 | 0.36 | 0.86 | 42.11 | 42.11 | 42.09 | 28 |
| 1732640100 | 41.73 | 0.04 | 0.10 | 41.73 | 41.73 | 41.73 | 25 |
| 1732553700 | 41.69 | 0.39 | 0.94 | 41.69 | 41.69 | 41.69 | 225 |
| 1732294500 | 41.3 | 1.1 | 2.72 | 40.76 | 41.3 | 40.56 | 530 |
| 1732208100 | 40.205 | 0.65 | 1.64 | 40.205 | 40.205 | 40.205 | 4 |
| 1732121700 | 39.555 | -0.14 | -0.35 | 39.555 | 39.555 | 39.555 | 4 |
| 1732035300 | 39.695 | -0.31 | -0.76 | 40 | 40 | 39.695 | 250 |
| 1731948900 | 40 | 1.9 | 4.97 | 40 | 40 | 40 | 264 |
| 1731689700 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1731603300 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1731516900 | 38.105 | 0.26 | 0.69 | 38.105 | 38.105 | 38.105 | 12 |
| 1731430500 | 37.845 | -0.08 | -0.20 | 37.845 | 37.845 | 37.845 | 55 |
| 1731344100 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1731084900 | 37.92 | 0.12 | 0.32 | 37.94 | 37.94 | 37.92 | 88 |
| 1730998500 | 37.8 | -1.12 | -2.88 | 38.395 | 38.395 | 37.8 | 115 |
| 1730912100 | 38.92 | 1.12 | 2.95 | 38.92 | 38.92 | 38.92 | 50 |
| 1730825700 | 37.805 | -0.7 | -1.81 | 37.805 | 37.805 | 37.805 | 100 |
| 1730739300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730480100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730393700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730307300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730220900 | 38.5 | -0.19 | -0.48 | 38.64 | 38.64 | 38.5 | 269 |
| 1730130900 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1729871700 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1729785300 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1729698900 | 38.685 | -0.04 | -0.10 | 38.69 | 38.73 | 38.685 | 142 |
| 1729612500 | 38.725 | -1.76 | -4.34 | 40.225 | 40.225 | 38.725 | 363 |
| 1729526100 | 40.48 | 0.06 | 0.16 | 40.675 | 40.68 | 40.48 | 969 |
| 1729266900 | 40.415 | 0 | 0.00 | 40.415 | 40.415 | 40.415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
