Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 1WBA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.134 | -0.90% | 14.776 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.904 | 14.776 | 14.904 | 14.776 | 14.91 |
Resumen Histórico 1WBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.958 | 16.958 | 14.776 | 15.38 | 347 | -2.18 | -12.87% |
| 1 Month | 16.682 | 17.222 | 14.776 | 16.35 | 433 | -1.91 | -11.43% |
| 3 Months | 19.728 | 19.728 | 14.776 | 17.06 | 321 | -4.95 | -25.10% |
| 6 Months | 19.156 | 24.235 | 14.776 | 19.07 | 343 | -4.38 | -22.86% |
| 1 Year | 19.712 | 24.235 | 14.776 | 19.08 | 333 | -4.94 | -25.04% |
| 3 Years | 19.712 | 24.235 | 14.776 | 19.08 | 333 | -4.94 | -25.04% |
| 5 Years | 19.712 | 24.235 | 14.776 | 19.08 | 333 | -4.94 | -25.04% |
1WBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.776 | -0.13 | -0.90% | 14.904 | 14.904 | 14.776 | 122 |
| 23 May 2024 | 14.91 | -0.36 | -2.34% | 15.312 | 15.312 | 14.91 | 504 |
| 22 May 2024 | 15.268 | -0.40 | -2.58% | 15.492 | 15.492 | 15.268 | 454 |
| 21 May 2024 | 15.672 | -0.89 | -5.35% | 16.50 | 16.50 | 15.672 | 710 |
| 20 May 2024 | 16.558 | -0.40 | -2.36% | 16.558 | 16.558 | 16.558 | 50 |
| 17 May 2024 | 16.958 | -0.10 | -0.60% | 16.958 | 16.958 | 16.958 | 19 |
| 16 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 15 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 14 May 2024 | 17.06 | 0.26 | 1.56% | 16.79 | 17.06 | 16.79 | 350 |
| 13 May 2024 | 16.798 | 0.68 | 4.19% | 16.014 | 16.798 | 16.014 | 2,075 |
| 10 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| 09 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| 08 May 2024 | 16.122 | -0.14 | -0.87% | 16.314 | 16.314 | 16.06 | 289 |
| 07 May 2024 | 16.264 | 0.08 | 0.51% | 16.264 | 16.264 | 16.264 | 18 |
| 06 May 2024 | 16.182 | -0.42 | -2.55% | 16.182 | 16.182 | 16.182 | 18 |
| 03 May 2024 | 16.606 | 0.33 | 2.01% | 16.266 | 16.606 | 16.266 | 516 |
| 02 May 2024 | 16.278 | -0.70 | -4.10% | 16.278 | 16.278 | 16.278 | 15 |
| 30 Abr 2024 | 16.974 | 0.20 | 1.20% | 16.974 | 16.974 | 16.974 | 20 |
| 29 Abr 2024 | 16.772 | 0.05 | 0.29% | 16.682 | 17.222 | 16.682 | 1,020 |
| 26 Abr 2024 | 16.724 | 0.00 | 0.00% | 16.724 | 16.724 | 16.724 | 0.00 |
