Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1WBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0.00 |
| 24 Jun 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0.00 |
| 21 Jun 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0.00 |
| 20 Jun 2024 | 15.09 | 0.80 | 5.63% | 15.094 | 15.094 | 15.09 | 510 |
| 19 Jun 2024 | 14.286 | 0.00 | 0.00% | 14.286 | 14.286 | 14.286 | 0.00 |
| 18 Jun 2024 | 14.286 | 0.00 | 0.00% | 14.286 | 14.286 | 14.286 | 0.00 |
| 17 Jun 2024 | 14.286 | -0.32 | -2.18% | 14.286 | 14.286 | 14.286 | 15 |
| 14 Jun 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 14.604 | 0.00 |
| 13 Jun 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 14.604 | 0.00 |
| 12 Jun 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 14.604 | 0.00 |
| 11 Jun 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 14.604 | 0.00 |
| 10 Jun 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 14.604 | 0.00 |
| 07 Jun 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 14.604 | 0.00 |
| 06 Jun 2024 | 14.604 | 0.07 | 0.51% | 14.604 | 14.604 | 14.604 | 150 |
| 05 Jun 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 04 Jun 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 03 Jun 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 31 May 2024 | 14.53 | 0.45 | 3.20% | 14.27 | 14.53 | 13.956 | 389 |
| 30 May 2024 | 14.08 | 0.34 | 2.44% | 13.824 | 14.096 | 13.824 | 1,050 |
| 29 May 2024 | 13.744 | -0.75 | -5.17% | 14.30 | 14.30 | 13.744 | 401 |
| 28 May 2024 | 14.494 | -0.28 | -1.91% | 14.494 | 14.494 | 14.494 | 16 |
| 27 May 2024 | 14.776 | 0.00 | 0.00% | 14.776 | 14.776 | 14.776 | 0.00 |
| 24 May 2024 | 14.776 | -0.13 | -0.90% | 14.904 | 14.904 | 14.776 | 122 |
| 23 May 2024 | 14.91 | -0.36 | -2.34% | 15.312 | 15.312 | 14.91 | 504 |
| 22 May 2024 | 15.268 | -0.40 | -2.58% | 15.492 | 15.492 | 15.268 | 454 |
| 21 May 2024 | 15.672 | -0.89 | -5.35% | 16.50 | 16.50 | 15.672 | 710 |
| 20 May 2024 | 16.558 | -0.40 | -2.36% | 16.558 | 16.558 | 16.558 | 50 |
| 17 May 2024 | 16.958 | -0.10 | -0.60% | 16.958 | 16.958 | 16.958 | 19 |
| 16 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 15 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 14 May 2024 | 17.06 | 0.26 | 1.56% | 16.79 | 17.06 | 16.79 | 350 |
| 13 May 2024 | 16.798 | 0.68 | 4.19% | 16.014 | 16.798 | 16.014 | 2,075 |
| 10 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| 09 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| 08 May 2024 | 16.122 | -0.14 | -0.87% | 16.314 | 16.314 | 16.06 | 289 |
| 07 May 2024 | 16.264 | 0.08 | 0.51% | 16.264 | 16.264 | 16.264 | 18 |
| 06 May 2024 | 16.182 | -0.42 | -2.55% | 16.182 | 16.182 | 16.182 | 18 |
| 03 May 2024 | 16.606 | 0.33 | 2.01% | 16.266 | 16.606 | 16.266 | 516 |
| 02 May 2024 | 16.278 | -0.70 | -4.10% | 16.278 | 16.278 | 16.278 | 15 |
| 30 Abr 2024 | 16.974 | 0.20 | 1.20% | 16.974 | 16.974 | 16.974 | 20 |
| 29 Abr 2024 | 16.772 | 0.05 | 0.29% | 16.682 | 17.222 | 16.682 | 1,020 |
| 26 Abr 2024 | 16.724 | 0.00 | 0.00% | 16.724 | 16.724 | 16.724 | 0.00 |
| 25 Abr 2024 | 16.724 | -0.40 | -2.31% | 16.724 | 16.724 | 16.724 | 50 |
| 24 Abr 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 23 Abr 2024 | 17.12 | 0.06 | 0.35% | 17.12 | 17.12 | 17.12 | 500 |
| 22 Abr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 19 Abr 2024 | 17.06 | 0.49 | 2.97% | 16.79 | 17.06 | 16.79 | 1,000 |
| 18 Abr 2024 | 16.568 | -0.08 | -0.50% | 16.568 | 16.568 | 16.568 | 30 |
| 17 Abr 2024 | 16.652 | 0.00 | 0.00% | 16.652 | 16.652 | 16.652 | 0.00 |
| 16 Abr 2024 | 16.652 | -0.37 | -2.15% | 16.652 | 16.652 | 16.652 | 1 |
| 15 Abr 2024 | 17.018 | 0.00 | 0.00% | 17.018 | 17.018 | 17.018 | 0.00 |
| 12 Abr 2024 | 17.018 | 0.37 | 2.25% | 17.018 | 17.018 | 17.018 | 100 |
| 11 Abr 2024 | 16.644 | -1.00 | -5.67% | 16.638 | 16.644 | 16.638 | 30 |
| 10 Abr 2024 | 17.644 | 0.00 | 0.00% | 17.644 | 17.644 | 17.644 | 0.00 |
| 09 Abr 2024 | 17.644 | 0.00 | 0.00% | 17.644 | 17.644 | 17.644 | 0.00 |
| 08 Abr 2024 | 17.644 | 0.07 | 0.42% | 17.644 | 17.644 | 17.644 | 50 |
| 05 Abr 2024 | 17.57 | 0.23 | 1.30% | 17.57 | 17.57 | 17.57 | 39 |
| 04 Abr 2024 | 17.344 | -0.19 | -1.08% | 17.126 | 17.44 | 17.126 | 80 |
| 03 Abr 2024 | 17.534 | -0.50 | -2.78% | 17.656 | 17.656 | 17.44 | 160 |
| 02 Abr 2024 | 18.036 | -1.49 | -7.64% | 18.396 | 18.396 | 18.036 | 130 |
| 28 Mar 2024 | 19.528 | 0.50 | 2.64% | 19.528 | 19.528 | 19.528 | 500 |
