ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

1WBA Walgreens Boots Alliance Inc

14.604
0.00 (0.00%)
Última actualización: 03:10:08
Retrasado por 15 minutos

1WBA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
13 Jun 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
12 Jun 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
11 Jun 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
10 Jun 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
07 Jun 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
06 Jun 2024 14.604 0.07 0.51% 14.604 14.604 14.604 150
05 Jun 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0.00
04 Jun 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0.00
03 Jun 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0.00
31 May 2024 14.53 0.45 3.20% 14.27 14.53 13.956 389
30 May 2024 14.08 0.34 2.44% 13.824 14.096 13.824 1,050
29 May 2024 13.744 -0.75 -5.17% 14.30 14.30 13.744 401
28 May 2024 14.494 -0.28 -1.91% 14.494 14.494 14.494 16
27 May 2024 14.776 0.00 0.00% 14.776 14.776 14.776 0.00
24 May 2024 14.776 -0.13 -0.90% 14.904 14.904 14.776 122
23 May 2024 14.91 -0.36 -2.34% 15.312 15.312 14.91 504
22 May 2024 15.268 -0.40 -2.58% 15.492 15.492 15.268 454
21 May 2024 15.672 -0.89 -5.35% 16.50 16.50 15.672 710
20 May 2024 16.558 -0.40 -2.36% 16.558 16.558 16.558 50
17 May 2024 16.958 -0.10 -0.60% 16.958 16.958 16.958 19
16 May 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
15 May 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
14 May 2024 17.06 0.26 1.56% 16.79 17.06 16.79 350
13 May 2024 16.798 0.68 4.19% 16.014 16.798 16.014 2,075
10 May 2024 16.122 0.00 0.00% 16.122 16.122 16.122 0.00
09 May 2024 16.122 0.00 0.00% 16.122 16.122 16.122 0.00
08 May 2024 16.122 -0.14 -0.87% 16.314 16.314 16.06 289
07 May 2024 16.264 0.08 0.51% 16.264 16.264 16.264 18
06 May 2024 16.182 -0.42 -2.55% 16.182 16.182 16.182 18
03 May 2024 16.606 0.33 2.01% 16.266 16.606 16.266 516
02 May 2024 16.278 -0.70 -4.10% 16.278 16.278 16.278 15
30 Abr 2024 16.974 0.20 1.20% 16.974 16.974 16.974 20
29 Abr 2024 16.772 0.05 0.29% 16.682 17.222 16.682 1,020
26 Abr 2024 16.724 0.00 0.00% 16.724 16.724 16.724 0.00
25 Abr 2024 16.724 -0.40 -2.31% 16.724 16.724 16.724 50
24 Abr 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
23 Abr 2024 17.12 0.06 0.35% 17.12 17.12 17.12 500
22 Abr 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
19 Abr 2024 17.06 0.49 2.97% 16.79 17.06 16.79 1,000
18 Abr 2024 16.568 -0.08 -0.50% 16.568 16.568 16.568 30
17 Abr 2024 16.652 0.00 0.00% 16.652 16.652 16.652 0.00
16 Abr 2024 16.652 -0.37 -2.15% 16.652 16.652 16.652 1
15 Abr 2024 17.018 0.00 0.00% 17.018 17.018 17.018 0.00
12 Abr 2024 17.018 0.37 2.25% 17.018 17.018 17.018 100
11 Abr 2024 16.644 -1.00 -5.67% 16.638 16.644 16.638 30
10 Abr 2024 17.644 0.00 0.00% 17.644 17.644 17.644 0.00
09 Abr 2024 17.644 0.00 0.00% 17.644 17.644 17.644 0.00
08 Abr 2024 17.644 0.07 0.42% 17.644 17.644 17.644 50
05 Abr 2024 17.57 0.23 1.30% 17.57 17.57 17.57 39
04 Abr 2024 17.344 -0.19 -1.08% 17.126 17.44 17.126 80
03 Abr 2024 17.534 -0.50 -2.78% 17.656 17.656 17.44 160
02 Abr 2024 18.036 -1.49 -7.64% 18.396 18.396 18.036 130
28 Mar 2024 19.528 0.50 2.64% 19.528 19.528 19.528 500
27 Mar 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
26 Mar 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
25 Mar 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
22 Mar 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
21 Mar 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
20 Mar 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
19 Mar 2024 19.026 -0.15 -0.80% 19.062 19.062 19.026 200

Su Consulta Reciente

Delayed Upgrade Clock