Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | 1WMT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.70 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.70 |
Resumen Histórico 1WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.52 | 64.26 | 62.70 | 62.97 | 150 | -0.82 | -1.29% |
| 1 Month | 60.12 | 64.26 | 59.51 | 62.20 | 168 | 2.58 | 4.29% |
| 3 Months | 54.68 | 64.26 | 54.68 | 59.90 | 145 | 8.02 | 14.67% |
| 6 Months | 142.16 | 166.26 | 53.35 | 73.65 | 138 | -79.46 | -55.89% |
| 1 Year | 155.36 | 166.26 | 53.35 | 78.53 | 129 | -92.66 | -59.64% |
| 3 Years | 155.36 | 166.26 | 53.35 | 78.53 | 129 | -92.66 | -59.64% |
| 5 Years | 155.36 | 166.26 | 53.35 | 78.53 | 129 | -92.66 | -59.64% |
1WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 0.00 |
| 25 Jun 2024 | 62.70 | -1.08 | -1.69% | 64.26 | 64.26 | 62.70 | 70 |
| 24 Jun 2024 | 63.78 | 0.78 | 1.24% | 63.78 | 63.78 | 63.78 | 3 |
| 21 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 20 Jun 2024 | 63.00 | -0.01 | -0.02% | 63.22 | 63.43 | 63.00 | 396 |
| 19 Jun 2024 | 63.01 | 0.05 | 0.08% | 63.52 | 63.52 | 63.01 | 130 |
| 18 Jun 2024 | 62.96 | 0.76 | 1.22% | 62.96 | 62.96 | 62.96 | 1,000 |
| 17 Jun 2024 | 62.20 | 0.07 | 0.11% | 62.70 | 62.70 | 62.20 | 8 |
| 14 Jun 2024 | 62.13 | 0.47 | 0.76% | 61.92 | 62.13 | 61.92 | 19 |
| 13 Jun 2024 | 61.66 | 0.77 | 1.26% | 61.66 | 61.66 | 61.66 | 4 |
| 12 Jun 2024 | 60.89 | -1.06 | -1.71% | 61.19 | 61.19 | 60.89 | 55 |
| 11 Jun 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0.00 |
| 10 Jun 2024 | 61.95 | 0.42 | 0.68% | 62.32 | 62.32 | 61.95 | 115 |
| 07 Jun 2024 | 61.53 | -0.38 | -0.61% | 61.91 | 61.91 | 61.53 | 67 |
| 06 Jun 2024 | 61.91 | 0.68 | 1.11% | 62.12 | 62.12 | 61.61 | 301 |
| 05 Jun 2024 | 61.23 | 0.43 | 0.71% | 63.68 | 63.68 | 61.16 | 320 |
| 04 Jun 2024 | 60.80 | 0.41 | 0.68% | 60.36 | 60.80 | 60.36 | 44 |
| 03 Jun 2024 | 60.39 | 0.88 | 1.48% | 63.27 | 63.27 | 60.39 | 290 |
| 31 May 2024 | 59.51 | -0.61 | -1.01% | 59.51 | 59.51 | 59.51 | 32 |
| 30 May 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| 29 May 2024 | 60.12 | 0.13 | 0.22% | 60.12 | 60.12 | 60.12 | 2 |
| 28 May 2024 | 59.99 | -0.35 | -0.58% | 60.08 | 60.12 | 59.99 | 49 |
| 27 May 2024 | 60.34 | 0.29 | 0.48% | 60.34 | 60.34 | 60.34 | 39 |
