Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.68 | 7.26342710997 | 78.2 | 80.31 | 77.71 | 460 | 78.68552563 | DE |
| 4 | -7.95 | -8.65730153545 | 91.83 | 94.67 | 77.45 | 1049 | 87.87756078 | DE |
| 12 | -2.17 | -2.52178965718 | 86.05 | 103.68 | 77.45 | 855 | 91.74348987 | DE |
| 26 | 13.29 | 18.8270293243 | 70.59 | 103.68 | 70.59 | 707 | 88.49150103 | DE |
| 52 | 27.8 | 49.5720399429 | 56.08 | 103.68 | 54.68 | 461 | 84.206492 | DE |
| 156 | -71.48 | -46.0092687951 | 155.36 | 166.26 | 53.35 | 392 | 84.91830004 | DE |
| 260 | -71.48 | -46.0092687951 | 155.36 | 166.26 | 53.35 | 392 | 84.91830004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 77.71 | -1.32 | -1.67 | 77.71 | 77.71 | 77.71 | 30 |
| 1742403300 | 79.03 | 0.56 | 0.71 | 78.5 | 79.07 | 78.5 | 367 |
| 1742316900 | 78.47 | -1.38 | -1.73 | 80.18 | 80.31 | 78.47 | 956 |
| 1742230500 | 79.85 | 1.7 | 2.18 | 78.16 | 80.15 | 78.01 | 363 |
| 1741971300 | 78.15 | 0.34 | 0.44 | 78.2 | 78.4 | 77.81 | 586 |
| 1741884900 | 77.81 | -1.05 | -1.33 | 78.51 | 78.64 | 77.45 | 356 |
| 1741798500 | 78.86 | -2.68 | -3.29 | 79.65 | 81.54 | 78.56 | 785 |
| 1741712100 | 81.54 | 0.44 | 0.54 | 79.76 | 81.67 | 78.79 | 1791 |
| 1741625700 | 81.1 | -4.47 | -5.22 | 84.04 | 84.22 | 81.1 | 969 |
| 1741366500 | 85.57 | -2.47 | -2.81 | 87.59 | 87.59 | 84.8 | 740 |
| 1741280100 | 88.04 | -0.79 | -0.89 | 88.34 | 88.8 | 87.36 | 901 |
| 1741193700 | 88.83 | -1.68 | -1.86 | 89.25 | 89.27 | 87.54 | 1267 |
| 1741107300 | 90.51 | -2.99 | -3.20 | 91.93 | 92.58 | 89.7 | 997 |
| 1741020900 | 93.5 | -0.29 | -0.31 | 93 | 94.67 | 93 | 1199 |
| 1740761700 | 93.79 | 0.19 | 0.20 | 93.09 | 93.79 | 92.75 | 615 |
| 1740675300 | 93.6 | 0.62 | 0.67 | 92.15 | 93.6 | 90.87 | 1530 |
| 1740588900 | 92.98 | 0.8 | 0.87 | 93.47 | 94 | 91 | 3132 |
| 1740502500 | 92.18 | 3.38 | 3.81 | 89.74 | 92.31 | 89.23 | 857 |
| 1740416100 | 88.8 | -3.8 | -4.10 | 90.99 | 91 | 88.15 | 2114 |
| 1740156900 | 92.6 | -0.84 | -0.90 | 91.83 | 93.8 | 90.94 | 1423 |
| 1740070500 | 93.44 | -6.52 | -6.52 | 99.18 | 99.5 | 90.09 | 5244 |
| 1739984100 | 99.96 | 1.49 | 1.51 | 99.12 | 100 | 99.12 | 754 |
| 1739897700 | 98.47 | -1.99 | -1.98 | 100.16 | 100.28 | 98.36 | 957 |
| 1739811300 | 100.46 | 1.06 | 1.07 | 103.68 | 103.68 | 99.23 | 874 |
| 1739552100 | 99.4 | -0.13 | -0.13 | 101.06 | 101.6 | 98.81 | 1460 |
| 1739465700 | 99.53 | -0.29 | -0.29 | 99.73 | 100.28 | 99.53 | 1652 |
| 1739379300 | 99.82 | 0.54 | 0.54 | 99.03 | 99.85 | 98.5 | 900 |
| 1739292900 | 99.28 | 0.3 | 0.30 | 99.8 | 100.26 | 99.03 | 262 |
| 1739206500 | 98.98 | 0.45 | 0.46 | 98.14 | 98.98 | 98.14 | 349 |
| 1738947300 | 98.53 | -0.05 | -0.05 | 99.09 | 99.52 | 98.5 | 910 |
| 1738860900 | 98.58 | 0.64 | 0.65 | 99.41 | 99.76 | 98.58 | 721 |
| 1738774500 | 97.94 | 1.39 | 1.44 | 97.25 | 98.04 | 96.68 | 1030 |
| 1738688100 | 96.55 | 0.91 | 0.95 | 96.7 | 96.8 | 96 | 1932 |
| 1738601700 | 95.64 | 0.75 | 0.79 | 94.64 | 95.77 | 93.21 | 967 |
| 1738342500 | 94.89 | 0.54 | 0.57 | 95.58 | 95.75 | 94.47 | 479 |
| 1738256100 | 94.35 | 0.17 | 0.18 | 93.53 | 94.72 | 93.53 | 656 |
| 1738169700 | 94.18 | 0.9 | 0.96 | 93.23 | 94.18 | 92.83 | 773 |
| 1738083300 | 93.28 | 2.47 | 2.72 | 93.77 | 93.77 | 92.95 | 578 |
| 1737996900 | 90.81 | 0.62 | 0.69 | 90 | 91.03 | 90 | 1602 |
| 1737737700 | 90.19 | 1.19 | 1.34 | 89.73 | 90.19 | 89.2 | 238 |
| 1737651300 | 89 | -0.48 | -0.54 | 89.46 | 89.81 | 89 | 533 |
| 1737564900 | 89.48 | 0.3 | 0.34 | 89.4 | 89.48 | 89.24 | 479 |
| 1737478500 | 89.18 | -0.21 | -0.23 | 89.24 | 89.28 | 89.12 | 114 |
| 1737392100 | 89.39 | 0.07 | 0.08 | 92.63 | 92.95 | 88.54 | 294 |
| 1737132900 | 89.32 | 1.04 | 1.18 | 88.95 | 89.45 | 88.74 | 703 |
| 1737046500 | 88.28 | -0.32 | -0.36 | 88.58 | 89.42 | 87.87 | 578 |
| 1736960100 | 88.6 | -0.06 | -0.07 | 88.37 | 88.6 | 86.25 | 176 |
| 1736873700 | 88.66 | -1.51 | -1.67 | 89.38 | 89.49 | 88.66 | 278 |
| 1736787300 | 90.17 | -0.42 | -0.46 | 91.06 | 91.15 | 90.17 | 275 |
| 1736528100 | 90.59 | 2.05 | 2.32 | 89.69 | 94.23 | 89.3 | 505 |
| 1736441700 | 88.54 | 0.26 | 0.29 | 88.28 | 89.22 | 88.28 | 167 |
| 1736355300 | 88.28 | 0.6 | 0.68 | 88.73 | 88.73 | 88.2 | 122 |
| 1736268900 | 87.68 | -0.8 | -0.90 | 87.96 | 87.99 | 87.68 | 81 |
| 1736182500 | 88.48 | -0.14 | -0.16 | 88.41 | 88.48 | 87.27 | 428 |
| 1735923300 | 88.62 | 0.9 | 1.03 | 87.38 | 88.62 | 87.38 | 80 |
| 1735836900 | 87.72 | 0.6 | 0.69 | 88.26 | 88.26 | 87.35 | 576 |
| 1735577700 | 87.12 | -0.69 | -0.79 | 88 | 88 | 86.73 | 159 |
| 1735318500 | 87.81 | 1.89 | 2.20 | 86.05 | 89.25 | 86.05 | 731 |
| 1734972900 | 85.92 | -3.59 | -4.01 | 91.51 | 91.51 | 85.62 | 565 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
