Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zalando SE | 1ZAL | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.39 | 24.39 | 24.76 | 24.76 | 24.69 |
Resumen Histórico 1ZAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.74 | 25.74 | 24.39 | 25.01 | 348 | -0.98 | -3.81% |
1 Month | 27.19 | 27.43 | 24.39 | 26.20 | 589 | -2.43 | -8.94% |
3 Months | 19.69 | 27.43 | 18.73 | 23.88 | 1,032 | 5.07 | 25.75% |
6 Months | 24.00 | 27.43 | 16.00 | 21.20 | 1,107 | 0.76 | 3.17% |
1 Year | 22.21 | 27.43 | 16.00 | 21.20 | 1,101 | 2.55 | 11.48% |
3 Years | 22.21 | 27.43 | 16.00 | 21.20 | 1,101 | 2.55 | 11.48% |
5 Years | 22.21 | 27.43 | 16.00 | 21.20 | 1,101 | 2.55 | 11.48% |
1ZAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 24.69 | -0.06 | -0.24% | 24.74 | 24.74 | 24.55 | 293 |
13 May 2024 | 24.75 | -0.44 | -1.75% | 24.75 | 24.75 | 24.75 | 205 |
10 May 2024 | 25.19 | 0.07 | 0.28% | 25.12 | 25.20 | 25.07 | 650 |
09 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0.00 |
08 May 2024 | 25.12 | 0.42 | 1.70% | 25.74 | 25.74 | 25.12 | 243 |
07 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
06 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
03 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
02 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
30 Abr 2024 | 24.70 | -1.60 | -6.08% | 24.63 | 24.70 | 24.62 | 332 |
29 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
26 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
25 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
24 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
23 Abr 2024 | 26.30 | 0.03 | 0.11% | 26.30 | 26.30 | 26.30 | 1,500 |
22 Abr 2024 | 26.27 | -0.47 | -1.76% | 27.12 | 27.12 | 26.27 | 760 |
19 Abr 2024 | 26.74 | -0.60 | -2.19% | 26.73 | 26.74 | 26.66 | 560 |
18 Abr 2024 | 27.34 | -0.09 | -0.33% | 26.96 | 27.34 | 26.96 | 313 |
17 Abr 2024 | 27.43 | 0.50 | 1.86% | 27.19 | 27.43 | 27.19 | 1,030 |
16 Abr 2024 | 26.93 | 0.18 | 0.67% | 26.94 | 26.94 | 26.86 | 548 |
15 Abr 2024 | 26.75 | 0.36 | 1.36% | 26.75 | 26.75 | 26.75 | 40 |