Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1ZAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
| 03 Jun 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
| 31 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
| 30 May 2024 | 24.32 | 0.13 | 0.54% | 24.17 | 24.40 | 24.17 | 730 |
| 29 May 2024 | 24.19 | 0.09 | 0.37% | 24.02 | 24.44 | 24.02 | 22 |
| 28 May 2024 | 24.10 | 0.03 | 0.12% | 24.06 | 24.10 | 24.06 | 170 |
| 27 May 2024 | 24.07 | 0.66 | 2.82% | 23.86 | 24.07 | 23.86 | 91 |
| 24 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0.00 |
| 23 May 2024 | 23.41 | -0.55 | -2.30% | 23.49 | 23.53 | 23.31 | 138 |
| 22 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| 21 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| 20 May 2024 | 23.96 | -0.53 | -2.16% | 24.07 | 24.07 | 23.96 | 20 |
| 17 May 2024 | 24.49 | -0.97 | -3.81% | 24.16 | 24.49 | 24.16 | 517 |
| 16 May 2024 | 25.46 | 0.70 | 2.83% | 25.46 | 25.46 | 25.46 | 100 |
| 15 May 2024 | 24.76 | 0.07 | 0.28% | 24.39 | 24.76 | 24.39 | 100 |
| 14 May 2024 | 24.69 | -0.06 | -0.24% | 24.74 | 24.74 | 24.55 | 293 |
| 13 May 2024 | 24.75 | -0.44 | -1.75% | 24.75 | 24.75 | 24.75 | 205 |
| 10 May 2024 | 25.19 | 0.07 | 0.28% | 25.12 | 25.20 | 25.07 | 650 |
| 09 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0.00 |
| 08 May 2024 | 25.12 | 0.42 | 1.70% | 25.74 | 25.74 | 25.12 | 243 |
| 07 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 06 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 03 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 02 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 30 Abr 2024 | 24.70 | -1.60 | -6.08% | 24.63 | 24.70 | 24.62 | 332 |
| 29 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| 26 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| 25 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| 24 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| 23 Abr 2024 | 26.30 | 0.03 | 0.11% | 26.30 | 26.30 | 26.30 | 1,500 |
| 22 Abr 2024 | 26.27 | -0.47 | -1.76% | 27.12 | 27.12 | 26.27 | 760 |
| 19 Abr 2024 | 26.74 | -0.60 | -2.19% | 26.73 | 26.74 | 26.66 | 560 |
| 18 Abr 2024 | 27.34 | -0.09 | -0.33% | 26.96 | 27.34 | 26.96 | 313 |
| 17 Abr 2024 | 27.43 | 0.50 | 1.86% | 27.19 | 27.43 | 27.19 | 1,030 |
| 16 Abr 2024 | 26.93 | 0.18 | 0.67% | 26.94 | 26.94 | 26.86 | 548 |
| 15 Abr 2024 | 26.75 | 0.36 | 1.36% | 26.75 | 26.75 | 26.75 | 40 |
| 12 Abr 2024 | 26.39 | -0.59 | -2.19% | 26.98 | 26.98 | 26.39 | 1,351 |
| 11 Abr 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0.00 |
| 10 Abr 2024 | 26.98 | 0.80 | 3.06% | 26.20 | 26.98 | 26.20 | 1,690 |
| 09 Abr 2024 | 26.18 | 0.25 | 0.96% | 26.20 | 26.20 | 26.10 | 510 |
| 08 Abr 2024 | 25.93 | 1.59 | 6.53% | 25.45 | 26.25 | 25.18 | 2,436 |
| 05 Abr 2024 | 24.34 | -1.42 | -5.51% | 24.93 | 24.93 | 24.34 | 406 |
| 04 Abr 2024 | 25.76 | 0.01 | 0.04% | 25.46 | 25.76 | 25.46 | 460 |
| 03 Abr 2024 | 25.75 | 0.23 | 0.90% | 25.69 | 25.87 | 25.04 | 356 |
| 02 Abr 2024 | 25.52 | -0.94 | -3.55% | 26.46 | 26.46 | 25.52 | 417 |
| 28 Mar 2024 | 26.46 | -0.08 | -0.30% | 26.55 | 26.84 | 26.33 | 2,293 |
| 27 Mar 2024 | 26.54 | 1.14 | 4.49% | 25.59 | 26.54 | 25.59 | 2,295 |
| 26 Mar 2024 | 25.40 | 0.21 | 0.83% | 25.08 | 25.66 | 25.08 | 3,971 |
| 25 Mar 2024 | 25.19 | 0.43 | 1.74% | 24.75 | 25.22 | 24.70 | 1,228 |
| 22 Mar 2024 | 24.76 | 0.67 | 2.78% | 24.29 | 24.76 | 24.29 | 1,525 |
| 21 Mar 2024 | 24.09 | 1.04 | 4.51% | 23.98 | 24.25 | 23.96 | 870 |
| 20 Mar 2024 | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 130 |
| 19 Mar 2024 | 23.00 | 0.43 | 1.91% | 22.56 | 23.00 | 22.56 | 575 |
| 18 Mar 2024 | 22.57 | -0.23 | -1.01% | 22.86 | 23.10 | 22.57 | 1,179 |
| 15 Mar 2024 | 22.80 | 0.70 | 3.17% | 22.62 | 22.92 | 22.41 | 635 |
| 14 Mar 2024 | 22.10 | -0.72 | -3.16% | 23.00 | 23.00 | 21.72 | 1,288 |
| 13 Mar 2024 | 22.82 | 3.42 | 17.63% | 22.21 | 22.82 | 21.46 | 3,053 |
| 12 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 11 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 08 Mar 2024 | 19.40 | -0.30 | -1.52% | 19.40 | 19.40 | 19.40 | 25 |
| 07 Mar 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
